1,282.94
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,131.93 | 1,132.87 | 1,131.41 | 1,132.47 | 0.0K |
| 10:05 | 1,131.66 | 1,131.90 | 1,130.00 | 1,130.39 | 0.0K |
| 10:10 | 1,130.68 | 1,130.68 | 1,128.90 | 1,129.58 | 0.0K |
| 10:15 | 1,129.82 | 1,130.35 | 1,129.13 | 1,130.35 | 0.0K |
| 10:20 | 1,130.63 | 1,130.93 | 1,128.63 | 1,128.63 | 0.0K |
| 10:25 | 1,128.90 | 1,130.19 | 1,127.93 | 1,130.19 | 0.0K |
| 10:30 | 1,130.74 | 1,132.70 | 1,130.74 | 1,132.70 | 0.0K |
| 10:35 | 1,132.34 | 1,133.39 | 1,132.10 | 1,132.43 | 0.0K |
| 10:40 | 1,133.08 | 1,134.96 | 1,133.01 | 1,134.66 | 0.0K |
| 10:45 | 1,134.91 | 1,135.13 | 1,133.56 | 1,134.24 | 0.0K |
| 10:50 | 1,135.52 | 1,137.81 | 1,135.25 | 1,137.81 | 0.0K |
| 10:55 | 1,138.21 | 1,138.80 | 1,137.95 | 1,138.28 | 0.0K |
| 11:00 | 1,137.88 | 1,137.96 | 1,136.33 | 1,136.69 | 0.0K |
| 11:05 | 1,137.65 | 1,137.65 | 1,135.59 | 1,135.59 | 0.0K |
| 11:10 | 1,134.94 | 1,134.98 | 1,134.14 | 1,134.21 | 0.0K |
| 11:15 | 1,134.05 | 1,134.56 | 1,133.07 | 1,134.06 | 0.0K |
| 11:20 | 1,133.77 | 1,135.09 | 1,133.51 | 1,134.76 | 0.0K |
| 11:25 | 1,135.23 | 1,135.87 | 1,133.66 | 1,133.66 | 0.0K |
| 11:30 | 1,133.71 | 1,134.19 | 1,132.71 | 1,133.51 | 0.0K |
| 11:35 | 1,133.82 | 1,133.82 | 1,131.78 | 1,132.25 | 0.0K |
| 11:40 | 1,132.51 | 1,134.84 | 1,132.51 | 1,133.83 | 0.0K |
| 11:45 | 1,133.18 | 1,133.68 | 1,133.05 | 1,133.18 | 0.0K |
| 11:50 | 1,133.41 | 1,135.98 | 1,133.41 | 1,135.89 | 0.0K |
| 11:55 | 1,136.08 | 1,136.08 | 1,134.59 | 1,134.77 | 0.0K |
| 12:00 | 1,134.88 | 1,136.79 | 1,134.88 | 1,136.79 | 0.0K |
| 12:05 | 1,136.70 | 1,138.62 | 1,136.66 | 1,138.45 | 0.0K |
| 12:10 | 1,138.51 | 1,140.61 | 1,138.51 | 1,138.58 | 0.0K |
| 12:15 | 1,138.99 | 1,139.00 | 1,138.40 | 1,138.90 | 0.0K |
| 12:20 | 1,139.30 | 1,139.30 | 1,137.66 | 1,138.33 | 0.0K |
| 12:25 | 1,138.81 | 1,139.25 | 1,138.12 | 1,138.35 | 0.0K |
| 12:30 | 1,137.95 | 1,139.82 | 1,137.95 | 1,139.59 | 0.0K |
| 12:35 | 1,139.65 | 1,139.88 | 1,139.13 | 1,139.70 | 0.0K |
| 12:40 | 1,139.76 | 1,140.26 | 1,139.76 | 1,140.17 | 0.0K |
| 12:45 | 1,139.03 | 1,139.16 | 1,138.30 | 1,138.64 | 0.0K |
| 12:50 | 1,138.68 | 1,138.96 | 1,138.26 | 1,138.26 | 0.0K |
| 12:55 | 1,138.17 | 1,138.63 | 1,138.17 | 1,138.48 | 0.0K |
| 13:00 | 1,138.45 | 1,140.18 | 1,138.45 | 1,140.05 | 0.0K |
| 13:05 | 1,139.92 | 1,142.45 | 1,139.92 | 1,142.35 | 0.0K |
| 13:10 | 1,142.13 | 1,142.13 | 1,139.96 | 1,140.79 | 0.0K |
| 13:15 | 1,140.82 | 1,142.89 | 1,140.82 | 1,142.89 | 0.0K |
| 13:20 | 1,142.91 | 1,143.56 | 1,142.41 | 1,142.41 | 0.0K |
| 13:25 | 1,142.23 | 1,142.78 | 1,142.23 | 1,142.62 | 0.0K |
| 13:30 | 1,142.99 | 1,142.99 | 1,142.07 | 1,142.89 | 0.0K |
| 13:35 | 1,142.56 | 1,142.92 | 1,142.25 | 1,142.25 | 0.0K |
| 13:40 | 1,142.58 | 1,142.82 | 1,141.30 | 1,141.30 | 0.0K |
| 13:45 | 1,141.37 | 1,141.91 | 1,141.33 | 1,141.73 | 0.0K |
| 13:50 | 1,142.04 | 1,142.69 | 1,141.76 | 1,142.55 | 0.0K |
| 13:55 | 1,142.40 | 1,142.48 | 1,141.99 | 1,142.19 | 0.0K |
| 14:00 | 1,142.24 | 1,143.13 | 1,142.03 | 1,142.29 | 0.0K |
| 14:05 | 1,142.78 | 1,142.78 | 1,142.43 | 1,142.43 | 0.0K |
| 14:10 | 1,142.60 | 1,142.88 | 1,141.80 | 1,142.38 | 0.0K |
| 14:15 | 1,142.54 | 1,143.36 | 1,142.34 | 1,143.27 | 0.0K |
| 14:20 | 1,143.28 | 1,143.47 | 1,141.37 | 1,141.64 | 0.0K |
| 14:25 | 1,141.67 | 1,141.67 | 1,140.32 | 1,140.57 | 0.0K |
| 14:30 | 1,140.60 | 1,141.48 | 1,140.60 | 1,141.29 | 0.0K |
| 14:35 | 1,141.23 | 1,141.23 | 1,140.81 | 1,140.95 | 0.0K |
| 14:40 | 1,141.05 | 1,141.62 | 1,140.96 | 1,141.41 | 0.0K |
| 14:45 | 1,141.62 | 1,143.86 | 1,141.62 | 1,143.31 | 0.0K |
| 14:50 | 1,142.94 | 1,143.23 | 1,142.70 | 1,143.23 | 0.0K |
| 14:55 | 1,142.73 | 1,142.85 | 1,142.40 | 1,142.40 | 0.0K |
| 15:00 | 1,142.88 | 1,143.27 | 1,142.88 | 1,142.91 | 0.0K |
| 15:05 | 1,142.96 | 1,144.98 | 1,142.75 | 1,144.66 | 0.0K |
| 15:10 | 1,144.86 | 1,145.10 | 1,144.38 | 1,144.38 | 0.0K |
| 15:15 | 1,144.48 | 1,144.65 | 1,144.40 | 1,144.55 | 0.0K |
| 15:20 | 1,144.57 | 1,144.80 | 1,143.29 | 1,144.12 | 0.0K |
| 15:25 | 1,144.33 | 1,144.68 | 1,144.00 | 1,144.22 | 0.0K |
| 15:30 | 1,144.30 | 1,146.00 | 1,144.30 | 1,145.39 | 0.0K |
| 15:35 | 1,145.53 | 1,146.68 | 1,145.53 | 1,146.09 | 0.0K |
| 15:40 | 1,146.39 | 1,146.68 | 1,144.78 | 1,144.78 | 0.0K |
| 15:45 | 1,144.89 | 1,145.41 | 1,144.69 | 1,144.81 | 0.0K |
| 15:50 | 1,144.82 | 1,145.21 | 1,143.84 | 1,145.21 | 0.0K |
| 15:55 | 1,145.16 | 1,145.41 | 1,144.90 | 1,145.25 | 0.0K |
| 16:00 | 1,144.91 | 1,144.91 | 1,144.30 | 1,144.48 | 0.0K |
| 16:05 | 1,144.59 | 1,144.59 | 1,143.34 | 1,143.34 | 0.0K |
| 16:10 | 1,142.86 | 1,143.10 | 1,141.90 | 1,141.90 | 0.0K |
| 16:15 | 1,142.25 | 1,142.46 | 1,141.94 | 1,142.46 | 0.0K |
| 16:20 | 1,142.12 | 1,143.21 | 1,141.41 | 1,143.21 | 0.0K |
| 16:25 | 1,143.16 | 1,143.92 | 1,143.16 | 1,143.74 | 0.0K |
| 16:30 | 1,143.46 | 1,143.99 | 1,143.45 | 1,143.47 | 0.0K |
| 16:35 | 1,143.37 | 1,143.44 | 1,143.08 | 1,143.38 | 0.0K |
| 16:40 | 1,143.59 | 1,144.56 | 1,143.40 | 1,144.34 | 0.0K |
| 16:45 | 1,144.65 | 1,144.96 | 1,144.37 | 1,144.46 | 0.0K |
| 16:50 | 1,144.38 | 1,144.38 | 1,143.59 | 1,143.77 | 0.0K |
| 16:55 | 1,143.37 | 1,143.37 | 1,142.49 | 1,142.49 | 0.0K |