1,282.94
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,104.82 | 1,111.23 | 1,104.82 | 1,111.23 | 0.0K |
| 10:05 | 1,110.72 | 1,111.19 | 1,107.56 | 1,107.56 | 0.0K |
| 10:10 | 1,107.59 | 1,111.16 | 1,107.59 | 1,110.44 | 0.0K |
| 10:15 | 1,110.55 | 1,110.55 | 1,107.89 | 1,109.23 | 0.0K |
| 10:20 | 1,109.25 | 1,110.70 | 1,108.42 | 1,110.70 | 0.0K |
| 10:25 | 1,110.88 | 1,110.88 | 1,106.97 | 1,107.26 | 0.0K |
| 10:30 | 1,106.85 | 1,108.26 | 1,102.85 | 1,103.43 | 0.0K |
| 10:35 | 1,104.48 | 1,110.57 | 1,104.48 | 1,110.57 | 0.0K |
| 10:40 | 1,111.57 | 1,113.07 | 1,109.98 | 1,112.23 | 0.0K |
| 10:45 | 1,111.01 | 1,113.23 | 1,110.65 | 1,112.88 | 0.0K |
| 10:50 | 1,112.85 | 1,114.54 | 1,112.73 | 1,114.34 | 0.0K |
| 10:55 | 1,114.08 | 1,115.03 | 1,113.02 | 1,113.41 | 0.0K |
| 11:00 | 1,113.24 | 1,113.33 | 1,111.35 | 1,113.33 | 0.0K |
| 11:05 | 1,113.23 | 1,114.52 | 1,112.13 | 1,113.55 | 0.0K |
| 11:10 | 1,113.59 | 1,114.08 | 1,111.54 | 1,112.61 | 0.0K |
| 11:15 | 1,112.81 | 1,113.26 | 1,111.46 | 1,111.51 | 0.0K |
| 11:20 | 1,109.97 | 1,109.97 | 1,104.63 | 1,105.99 | 0.0K |
| 11:25 | 1,105.77 | 1,107.29 | 1,105.62 | 1,106.17 | 0.0K |
| 11:30 | 1,106.38 | 1,109.68 | 1,106.38 | 1,109.68 | 0.0K |
| 11:35 | 1,109.50 | 1,110.97 | 1,108.48 | 1,110.97 | 0.0K |
| 11:40 | 1,110.72 | 1,110.72 | 1,106.40 | 1,107.81 | 0.0K |
| 11:45 | 1,108.80 | 1,111.96 | 1,108.80 | 1,110.93 | 0.0K |
| 11:50 | 1,111.32 | 1,111.32 | 1,108.77 | 1,109.69 | 0.0K |
| 11:55 | 1,110.31 | 1,110.71 | 1,110.08 | 1,110.36 | 0.0K |
| 12:00 | 1,110.04 | 1,114.73 | 1,110.04 | 1,110.75 | 0.0K |
| 12:05 | 1,110.74 | 1,110.74 | 1,109.50 | 1,110.52 | 0.0K |
| 12:10 | 1,110.17 | 1,110.17 | 1,107.92 | 1,107.92 | 0.0K |
| 12:15 | 1,107.46 | 1,109.08 | 1,106.89 | 1,109.08 | 0.0K |
| 12:20 | 1,109.13 | 1,109.80 | 1,108.13 | 1,108.13 | 0.0K |
| 12:25 | 1,108.61 | 1,109.25 | 1,107.81 | 1,109.25 | 0.0K |
| 12:30 | 1,109.16 | 1,110.43 | 1,109.16 | 1,109.22 | 0.0K |
| 12:35 | 1,109.39 | 1,110.89 | 1,109.20 | 1,110.75 | 0.0K |
| 12:40 | 1,111.79 | 1,112.37 | 1,111.62 | 1,112.11 | 0.0K |
| 12:45 | 1,112.65 | 1,112.94 | 1,111.77 | 1,112.94 | 0.0K |
| 12:50 | 1,112.46 | 1,112.63 | 1,111.53 | 1,112.63 | 0.0K |
| 12:55 | 1,112.56 | 1,113.10 | 1,112.51 | 1,112.61 | 0.0K |
| 13:00 | 1,112.65 | 1,113.10 | 1,112.36 | 1,112.73 | 0.0K |
| 13:05 | 1,112.71 | 1,113.94 | 1,112.71 | 1,112.91 | 0.0K |
| 13:10 | 1,112.93 | 1,113.95 | 1,112.93 | 1,113.95 | 0.0K |
| 13:15 | 1,114.09 | 1,115.66 | 1,114.09 | 1,115.61 | 0.0K |
| 13:20 | 1,115.66 | 1,115.73 | 1,114.08 | 1,114.08 | 0.0K |
| 13:25 | 1,113.57 | 1,113.86 | 1,113.07 | 1,113.71 | 0.0K |
| 13:30 | 1,114.05 | 1,115.82 | 1,114.05 | 1,115.46 | 0.0K |
| 13:35 | 1,115.40 | 1,116.63 | 1,115.34 | 1,116.36 | 0.0K |
| 13:40 | 1,116.05 | 1,116.13 | 1,115.42 | 1,115.91 | 0.0K |
| 13:45 | 1,115.34 | 1,115.41 | 1,114.54 | 1,115.41 | 0.0K |
| 13:50 | 1,115.43 | 1,115.96 | 1,115.27 | 1,115.81 | 0.0K |
| 13:55 | 1,115.75 | 1,117.60 | 1,115.68 | 1,117.25 | 0.0K |
| 14:00 | 1,116.93 | 1,117.23 | 1,116.59 | 1,116.90 | 0.0K |
| 14:05 | 1,116.71 | 1,117.31 | 1,116.45 | 1,116.57 | 0.0K |
| 14:10 | 1,116.50 | 1,116.50 | 1,114.62 | 1,115.38 | 0.0K |
| 14:15 | 1,115.56 | 1,116.44 | 1,113.75 | 1,113.75 | 0.0K |
| 14:20 | 1,114.29 | 1,115.61 | 1,113.62 | 1,114.76 | 0.0K |
| 14:25 | 1,114.70 | 1,115.17 | 1,114.27 | 1,115.17 | 0.0K |
| 14:30 | 1,115.10 | 1,115.76 | 1,113.78 | 1,114.05 | 0.0K |
| 14:35 | 1,114.36 | 1,117.46 | 1,114.14 | 1,117.46 | 0.0K |
| 14:40 | 1,118.78 | 1,121.06 | 1,118.14 | 1,121.06 | 0.0K |
| 14:45 | 1,120.62 | 1,120.62 | 1,119.24 | 1,119.93 | 0.0K |
| 14:50 | 1,120.05 | 1,123.77 | 1,120.05 | 1,123.77 | 0.0K |
| 14:55 | 1,123.48 | 1,123.48 | 1,120.12 | 1,120.12 | 0.0K |
| 15:00 | 1,120.81 | 1,121.95 | 1,119.71 | 1,121.95 | 0.0K |
| 15:05 | 1,121.80 | 1,121.98 | 1,120.92 | 1,121.59 | 0.0K |
| 15:10 | 1,121.88 | 1,122.51 | 1,121.60 | 1,122.05 | 0.0K |
| 15:15 | 1,121.76 | 1,121.85 | 1,120.25 | 1,120.25 | 0.0K |
| 15:20 | 1,120.26 | 1,120.67 | 1,119.21 | 1,120.63 | 0.0K |
| 15:25 | 1,120.60 | 1,120.60 | 1,119.18 | 1,119.18 | 0.0K |
| 15:30 | 1,119.75 | 1,120.42 | 1,119.75 | 1,120.42 | 0.0K |
| 15:35 | 1,120.56 | 1,121.45 | 1,120.40 | 1,121.45 | 0.0K |
| 15:40 | 1,121.49 | 1,121.68 | 1,120.61 | 1,120.61 | 0.0K |
| 15:45 | 1,120.60 | 1,120.97 | 1,119.98 | 1,120.31 | 0.0K |
| 15:50 | 1,120.83 | 1,121.52 | 1,120.16 | 1,121.52 | 0.0K |
| 15:55 | 1,121.45 | 1,121.51 | 1,120.65 | 1,120.95 | 0.0K |
| 16:00 | 1,121.08 | 1,122.39 | 1,120.86 | 1,122.39 | 0.0K |
| 16:05 | 1,121.94 | 1,122.96 | 1,121.89 | 1,122.84 | 0.0K |
| 16:10 | 1,122.57 | 1,122.90 | 1,122.41 | 1,122.72 | 0.0K |
| 16:15 | 1,122.62 | 1,122.62 | 1,121.12 | 1,121.84 | 0.0K |
| 16:20 | 1,121.71 | 1,122.10 | 1,121.48 | 1,121.90 | 0.0K |
| 16:25 | 1,121.72 | 1,122.17 | 1,121.40 | 1,122.17 | 0.0K |
| 16:30 | 1,122.18 | 1,122.18 | 1,121.46 | 1,121.89 | 0.0K |
| 16:35 | 1,121.91 | 1,121.97 | 1,121.62 | 1,121.86 | 0.0K |
| 16:40 | 1,121.79 | 1,122.23 | 1,121.67 | 1,122.17 | 0.0K |
| 16:45 | 1,121.95 | 1,122.11 | 1,121.87 | 1,121.94 | 0.0K |
| 16:50 | 1,122.28 | 1,123.07 | 1,121.50 | 1,121.63 | 0.0K |
| 16:55 | 1,121.64 | 1,121.64 | 1,119.77 | 1,119.77 | 0.0K |