Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,282.94
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,114.28 1,114.28 1,110.42 1,110.42 0.0K
10:05 1,110.12 1,113.17 1,108.64 1,108.64 0.0K
10:10 1,109.33 1,111.36 1,107.33 1,107.33 0.0K
10:15 1,105.83 1,107.16 1,103.98 1,107.16 0.0K
10:20 1,107.56 1,110.22 1,107.56 1,108.81 0.0K
10:25 1,107.00 1,108.10 1,103.85 1,103.85 0.0K
10:30 1,103.25 1,109.85 1,103.25 1,109.85 0.0K
10:35 1,109.26 1,112.41 1,109.11 1,112.41 0.0K
10:40 1,112.55 1,112.55 1,109.45 1,110.24 0.0K
10:45 1,110.52 1,114.61 1,110.52 1,114.31 0.0K
10:50 1,113.29 1,113.29 1,108.64 1,108.64 0.0K
10:55 1,108.27 1,109.15 1,105.84 1,106.22 0.0K
11:00 1,105.47 1,107.87 1,105.47 1,106.14 0.0K
11:05 1,106.11 1,108.69 1,106.01 1,108.33 0.0K
11:10 1,109.14 1,109.14 1,104.13 1,105.27 0.0K
11:15 1,105.38 1,107.10 1,105.35 1,105.91 0.0K
11:20 1,106.03 1,107.73 1,103.76 1,107.73 0.0K
11:25 1,107.59 1,107.79 1,106.12 1,106.22 0.0K
11:30 1,105.61 1,109.41 1,105.58 1,109.41 0.0K
11:35 1,109.85 1,109.91 1,108.87 1,109.11 0.0K
11:40 1,109.57 1,110.93 1,109.57 1,109.76 0.0K
11:45 1,109.97 1,110.90 1,109.94 1,110.21 0.0K
11:50 1,110.67 1,110.67 1,109.54 1,110.67 0.0K
11:55 1,110.24 1,110.24 1,109.12 1,109.51 0.0K
12:00 1,109.54 1,111.13 1,108.15 1,108.15 0.0K
12:05 1,108.10 1,110.85 1,107.79 1,110.85 0.0K
12:10 1,110.84 1,111.45 1,110.25 1,110.53 0.0K
12:15 1,110.12 1,110.12 1,108.71 1,109.61 0.0K
12:20 1,109.85 1,109.85 1,107.46 1,107.97 0.0K
12:25 1,107.72 1,107.72 1,104.13 1,104.13 0.0K
12:30 1,104.09 1,104.56 1,102.83 1,103.00 0.0K
12:35 1,104.00 1,105.26 1,103.92 1,105.26 0.0K
12:40 1,105.31 1,108.68 1,104.99 1,108.34 0.0K
12:45 1,107.45 1,107.71 1,106.52 1,106.52 0.0K
12:50 1,105.86 1,105.86 1,104.24 1,105.44 0.0K
12:55 1,105.87 1,106.03 1,103.02 1,103.66 0.0K
13:00 1,102.20 1,102.20 1,101.04 1,101.29 0.0K
13:05 1,101.11 1,101.58 1,100.39 1,101.58 0.0K
13:10 1,100.96 1,101.57 1,099.69 1,099.69 0.0K
13:15 1,098.77 1,099.63 1,098.54 1,099.56 0.0K
13:20 1,099.50 1,099.50 1,096.05 1,096.15 0.0K
13:25 1,096.58 1,096.81 1,094.01 1,094.91 0.0K
13:30 1,094.63 1,097.12 1,094.57 1,096.99 0.0K
13:35 1,097.95 1,098.58 1,096.91 1,098.49 0.0K
13:40 1,097.87 1,098.69 1,097.63 1,097.63 0.0K
13:45 1,098.16 1,099.25 1,096.76 1,098.87 0.0K
13:50 1,100.37 1,101.06 1,099.14 1,099.21 0.0K
13:55 1,099.45 1,100.44 1,098.89 1,100.44 0.0K
14:00 1,101.85 1,104.94 1,101.54 1,102.12 0.0K
14:05 1,102.54 1,102.54 1,099.86 1,100.35 0.0K
14:10 1,100.32 1,100.32 1,097.85 1,097.85 0.0K
14:15 1,098.56 1,099.54 1,097.99 1,099.37 0.0K
14:20 1,099.44 1,100.25 1,097.29 1,100.25 0.0K
14:25 1,100.12 1,101.81 1,100.02 1,101.35 0.0K
14:30 1,102.19 1,105.28 1,102.19 1,105.28 0.0K
14:35 1,105.10 1,107.24 1,104.66 1,105.87 0.0K
14:40 1,103.81 1,106.68 1,103.81 1,106.31 0.0K
14:45 1,106.90 1,106.90 1,103.89 1,104.33 0.0K
14:50 1,104.39 1,104.76 1,103.39 1,104.24 0.0K
14:55 1,104.73 1,105.26 1,103.95 1,103.95 0.0K
15:00 1,104.28 1,105.78 1,104.28 1,105.01 0.0K
15:05 1,104.88 1,106.07 1,103.99 1,103.99 0.0K
15:10 1,103.79 1,103.99 1,103.11 1,103.11 0.0K
15:15 1,102.26 1,103.69 1,102.26 1,103.34 0.0K
15:20 1,103.68 1,108.57 1,103.54 1,107.86 0.0K
15:25 1,107.18 1,108.99 1,106.83 1,108.27 0.0K
15:30 1,108.37 1,108.73 1,107.78 1,107.78 0.0K
15:35 1,107.70 1,108.29 1,107.52 1,108.12 0.0K
15:40 1,108.17 1,109.44 1,108.17 1,109.41 0.0K
15:45 1,108.90 1,108.90 1,107.22 1,107.70 0.0K
15:50 1,107.93 1,108.21 1,106.78 1,106.78 0.0K
15:55 1,106.22 1,106.77 1,105.63 1,106.35 0.0K
16:00 1,105.95 1,108.82 1,105.95 1,107.49 0.0K
16:05 1,107.50 1,107.57 1,105.83 1,105.83 0.0K
16:10 1,105.51 1,105.81 1,104.83 1,105.46 0.0K
16:15 1,105.47 1,106.90 1,105.08 1,106.86 0.0K
16:20 1,107.40 1,108.21 1,106.54 1,106.54 0.0K
16:25 1,106.51 1,107.29 1,106.03 1,106.03 0.0K
16:30 1,105.53 1,106.75 1,105.53 1,105.91 0.0K
16:35 1,105.59 1,105.75 1,104.24 1,104.24 0.0K
16:40 1,103.94 1,103.94 1,100.46 1,100.46 0.0K
16:45 1,100.61 1,102.17 1,100.61 1,101.53 0.0K
16:50 1,102.28 1,104.94 1,102.28 1,103.99 0.0K
16:55 1,103.60 1,105.00 1,103.58 1,104.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles