Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,116.39 1,116.39 1,111.08 1,111.08 0.0K
10:05 1,111.13 1,111.13 1,097.71 1,097.71 0.0K
10:10 1,098.01 1,098.09 1,091.36 1,091.36 0.0K
10:15 1,091.49 1,091.49 1,086.63 1,086.63 0.0K
10:20 1,087.28 1,087.31 1,086.00 1,086.43 0.0K
10:25 1,085.68 1,087.17 1,084.56 1,086.30 0.0K
10:30 1,086.66 1,091.53 1,086.66 1,088.26 0.0K
10:35 1,088.73 1,088.73 1,084.21 1,084.21 0.0K
10:40 1,084.63 1,084.63 1,078.37 1,078.37 0.0K
10:45 1,079.50 1,083.63 1,079.17 1,083.51 0.0K
10:50 1,083.06 1,087.45 1,082.56 1,087.45 0.0K
10:55 1,088.08 1,092.93 1,088.08 1,092.93 0.0K
11:00 1,092.34 1,092.34 1,089.85 1,091.72 0.0K
11:05 1,091.06 1,094.41 1,091.06 1,092.68 0.0K
11:10 1,091.75 1,123.89 1,091.75 1,118.21 0.0K
11:15 1,120.24 1,121.33 1,111.99 1,111.99 0.0K
11:20 1,113.75 1,114.07 1,103.98 1,103.98 0.0K
11:25 1,104.19 1,109.18 1,100.97 1,101.97 0.0K
11:30 1,101.01 1,108.74 1,098.94 1,106.90 0.0K
11:35 1,104.67 1,104.67 1,096.82 1,096.82 0.0K
11:40 1,096.65 1,101.22 1,095.63 1,100.13 0.0K
11:45 1,102.39 1,106.66 1,102.39 1,105.52 0.0K
11:50 1,105.75 1,110.47 1,105.75 1,109.90 0.0K
11:55 1,109.45 1,111.49 1,107.35 1,110.97 0.0K
12:00 1,112.90 1,114.66 1,110.51 1,113.95 0.0K
12:05 1,113.69 1,113.69 1,107.50 1,107.50 0.0K
12:10 1,108.56 1,112.25 1,108.56 1,109.89 0.0K
12:15 1,105.61 1,105.61 1,102.78 1,103.95 0.0K
12:20 1,104.44 1,105.49 1,098.55 1,098.55 0.0K
12:25 1,098.78 1,099.99 1,095.02 1,095.35 0.0K
12:30 1,096.07 1,097.66 1,095.11 1,095.85 0.0K
12:35 1,096.01 1,099.99 1,096.01 1,099.37 0.0K
12:40 1,098.87 1,102.77 1,098.87 1,102.18 0.0K
12:45 1,103.56 1,103.56 1,100.27 1,101.93 0.0K
12:50 1,101.30 1,101.98 1,099.58 1,099.78 0.0K
12:55 1,100.09 1,101.22 1,100.09 1,100.71 0.0K
13:00 1,099.79 1,100.32 1,098.91 1,099.16 0.0K
13:05 1,099.06 1,099.06 1,095.31 1,095.88 0.0K
13:10 1,096.32 1,096.32 1,094.92 1,095.98 0.0K
13:15 1,095.67 1,095.77 1,092.84 1,094.72 0.0K
13:20 1,093.84 1,095.19 1,093.84 1,095.19 0.0K
13:25 1,095.25 1,097.70 1,095.25 1,097.60 0.0K
13:30 1,097.09 1,100.34 1,097.09 1,099.89 0.0K
13:35 1,100.06 1,100.46 1,099.35 1,100.46 0.0K
13:40 1,099.77 1,099.91 1,096.74 1,096.74 0.0K
13:45 1,097.03 1,097.80 1,096.26 1,096.65 0.0K
13:50 1,096.40 1,098.74 1,095.87 1,098.74 0.0K
13:55 1,099.08 1,099.08 1,096.58 1,097.76 0.0K
14:00 1,097.88 1,103.75 1,097.88 1,098.44 0.0K
14:05 1,099.28 1,100.46 1,099.07 1,100.25 0.0K
14:10 1,100.63 1,102.36 1,099.71 1,102.16 0.0K
14:15 1,102.83 1,104.98 1,102.83 1,104.69 0.0K
14:20 1,104.65 1,104.65 1,103.50 1,104.27 0.0K
14:25 1,104.24 1,104.30 1,103.39 1,104.30 0.0K
14:30 1,104.70 1,105.57 1,104.64 1,105.57 0.0K
14:35 1,105.59 1,107.34 1,105.59 1,106.28 0.0K
14:40 1,106.16 1,107.11 1,106.08 1,106.86 0.0K
14:45 1,106.99 1,107.61 1,104.95 1,105.97 0.0K
14:50 1,106.08 1,106.11 1,104.62 1,104.86 0.0K
14:55 1,104.92 1,105.19 1,104.55 1,104.72 0.0K
15:00 1,104.79 1,106.18 1,104.66 1,106.18 0.0K
15:05 1,106.11 1,106.11 1,104.66 1,105.71 0.0K
15:10 1,105.55 1,105.77 1,103.18 1,103.18 0.0K
15:15 1,103.21 1,105.30 1,102.98 1,105.13 0.0K
15:20 1,105.14 1,107.01 1,105.14 1,106.88 0.0K
15:25 1,107.41 1,107.56 1,102.98 1,102.98 0.0K
15:30 1,102.56 1,102.87 1,099.43 1,100.11 0.0K
15:35 1,099.97 1,101.00 1,099.97 1,100.32 0.0K
15:40 1,100.39 1,101.13 1,100.04 1,100.47 0.0K
15:45 1,099.87 1,099.87 1,098.04 1,098.04 0.0K
15:50 1,098.13 1,098.76 1,095.25 1,095.25 0.0K
15:55 1,094.74 1,096.87 1,094.74 1,096.76 0.0K
16:00 1,097.36 1,100.35 1,097.36 1,099.00 0.0K
16:05 1,098.98 1,099.31 1,098.58 1,099.31 0.0K
16:10 1,098.80 1,098.90 1,097.68 1,097.72 0.0K
16:15 1,098.21 1,099.93 1,097.14 1,099.67 0.0K
16:20 1,099.57 1,100.10 1,098.99 1,099.33 0.0K
16:25 1,099.49 1,099.67 1,098.87 1,098.87 0.0K
16:30 1,098.95 1,101.84 1,098.95 1,101.45 0.0K
16:35 1,100.97 1,102.83 1,100.97 1,102.82 0.0K
16:40 1,102.41 1,102.41 1,099.41 1,099.41 0.0K
16:45 1,099.52 1,099.92 1,097.78 1,098.48 0.0K
16:50 1,098.83 1,100.22 1,098.83 1,100.08 0.0K
16:55 1,100.20 1,100.20 1,099.72 1,099.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles