1,288.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,142.83 | 1,142.83 | 1,141.63 | 1,141.63 | 0.0K |
| 10:05 | 1,141.43 | 1,141.51 | 1,140.99 | 1,140.99 | 0.0K |
| 10:10 | 1,141.19 | 1,152.24 | 1,141.19 | 1,151.05 | 0.0K |
| 10:15 | 1,151.37 | 1,155.23 | 1,150.59 | 1,155.05 | 0.0K |
| 10:20 | 1,156.68 | 1,163.32 | 1,156.68 | 1,163.32 | 0.0K |
| 10:25 | 1,163.21 | 1,164.94 | 1,160.85 | 1,164.49 | 0.0K |
| 10:30 | 1,163.09 | 1,167.41 | 1,163.09 | 1,167.41 | 0.0K |
| 10:35 | 1,167.09 | 1,167.93 | 1,166.25 | 1,166.97 | 0.0K |
| 10:40 | 1,167.11 | 1,168.64 | 1,166.20 | 1,166.30 | 0.0K |
| 10:45 | 1,166.83 | 1,171.27 | 1,166.59 | 1,170.53 | 0.0K |
| 10:50 | 1,168.84 | 1,170.75 | 1,167.71 | 1,167.96 | 0.0K |
| 10:55 | 1,167.19 | 1,168.05 | 1,165.60 | 1,165.60 | 0.0K |
| 11:00 | 1,165.83 | 1,168.12 | 1,165.83 | 1,168.12 | 0.0K |
| 11:05 | 1,168.89 | 1,171.34 | 1,168.63 | 1,170.05 | 0.0K |
| 11:10 | 1,169.97 | 1,169.97 | 1,165.93 | 1,167.11 | 0.0K |
| 11:15 | 1,166.96 | 1,167.54 | 1,165.74 | 1,166.71 | 0.0K |
| 11:20 | 1,165.47 | 1,165.47 | 1,160.65 | 1,160.81 | 0.0K |
| 11:25 | 1,161.29 | 1,162.11 | 1,160.99 | 1,161.82 | 0.0K |
| 11:30 | 1,161.48 | 1,163.19 | 1,161.48 | 1,162.70 | 0.0K |
| 11:35 | 1,162.51 | 1,164.89 | 1,161.73 | 1,164.89 | 0.0K |
| 11:40 | 1,165.20 | 1,165.22 | 1,161.05 | 1,161.16 | 0.0K |
| 11:45 | 1,161.07 | 1,161.31 | 1,158.96 | 1,158.99 | 0.0K |
| 11:50 | 1,158.81 | 1,159.00 | 1,157.53 | 1,158.55 | 0.0K |
| 11:55 | 1,158.28 | 1,160.37 | 1,158.28 | 1,160.37 | 0.0K |
| 12:00 | 1,158.94 | 1,158.94 | 1,156.75 | 1,156.75 | 0.0K |
| 12:05 | 1,157.07 | 1,157.07 | 1,154.08 | 1,154.08 | 0.0K |
| 12:10 | 1,153.97 | 1,155.98 | 1,152.87 | 1,154.56 | 0.0K |
| 12:15 | 1,154.97 | 1,156.65 | 1,154.97 | 1,156.45 | 0.0K |
| 12:20 | 1,157.06 | 1,157.06 | 1,153.24 | 1,153.24 | 0.0K |
| 12:25 | 1,153.48 | 1,154.14 | 1,152.85 | 1,153.30 | 0.0K |
| 12:30 | 1,152.65 | 1,153.22 | 1,152.37 | 1,152.37 | 0.0K |
| 12:35 | 1,152.58 | 1,152.58 | 1,150.82 | 1,150.87 | 0.0K |
| 12:40 | 1,151.32 | 1,151.32 | 1,149.07 | 1,149.62 | 0.0K |
| 12:45 | 1,149.29 | 1,151.15 | 1,149.29 | 1,150.86 | 0.0K |
| 12:50 | 1,150.59 | 1,150.59 | 1,149.23 | 1,149.52 | 0.0K |
| 12:55 | 1,149.27 | 1,150.62 | 1,149.19 | 1,150.62 | 0.0K |
| 13:00 | 1,150.42 | 1,152.56 | 1,150.16 | 1,151.93 | 0.0K |
| 13:05 | 1,152.31 | 1,152.31 | 1,151.29 | 1,151.29 | 0.0K |
| 13:10 | 1,151.84 | 1,151.84 | 1,150.93 | 1,151.43 | 0.0K |
| 13:15 | 1,151.17 | 1,152.66 | 1,150.95 | 1,152.66 | 0.0K |
| 13:20 | 1,153.17 | 1,153.17 | 1,152.41 | 1,152.52 | 0.0K |
| 13:25 | 1,152.85 | 1,154.67 | 1,152.62 | 1,154.32 | 0.0K |
| 13:30 | 1,153.90 | 1,154.71 | 1,153.82 | 1,153.92 | 0.0K |
| 13:35 | 1,153.65 | 1,153.65 | 1,151.49 | 1,152.20 | 0.0K |
| 13:40 | 1,152.71 | 1,153.62 | 1,152.01 | 1,152.01 | 0.0K |
| 13:45 | 1,151.80 | 1,153.60 | 1,151.55 | 1,153.60 | 0.0K |
| 13:50 | 1,153.88 | 1,154.29 | 1,150.98 | 1,151.20 | 0.0K |
| 13:55 | 1,151.05 | 1,151.39 | 1,150.42 | 1,151.32 | 0.0K |
| 14:00 | 1,151.35 | 1,153.49 | 1,151.35 | 1,153.44 | 0.0K |
| 14:05 | 1,153.32 | 1,153.69 | 1,152.32 | 1,152.32 | 0.0K |
| 14:10 | 1,152.24 | 1,152.24 | 1,151.38 | 1,151.79 | 0.0K |
| 14:15 | 1,152.07 | 1,152.69 | 1,151.33 | 1,151.44 | 0.0K |
| 14:20 | 1,151.16 | 1,151.16 | 1,149.47 | 1,149.83 | 0.0K |
| 14:25 | 1,150.21 | 1,151.20 | 1,150.21 | 1,151.07 | 0.0K |
| 14:30 | 1,150.93 | 1,151.50 | 1,150.43 | 1,150.43 | 0.0K |
| 14:35 | 1,150.24 | 1,154.32 | 1,150.24 | 1,154.28 | 0.0K |
| 14:40 | 1,154.13 | 1,154.37 | 1,153.35 | 1,153.82 | 0.0K |
| 14:45 | 1,153.88 | 1,156.22 | 1,153.88 | 1,156.22 | 0.0K |
| 14:50 | 1,155.79 | 1,156.17 | 1,155.34 | 1,155.34 | 0.0K |
| 14:55 | 1,155.38 | 1,155.59 | 1,152.86 | 1,152.86 | 0.0K |
| 15:00 | 1,152.16 | 1,152.95 | 1,152.02 | 1,152.27 | 0.0K |
| 15:05 | 1,152.61 | 1,152.61 | 1,151.49 | 1,151.77 | 0.0K |
| 15:10 | 1,151.98 | 1,152.28 | 1,151.05 | 1,152.24 | 0.0K |
| 15:15 | 1,152.41 | 1,152.98 | 1,151.73 | 1,151.73 | 0.0K |
| 15:20 | 1,151.85 | 1,153.73 | 1,151.85 | 1,153.65 | 0.0K |
| 15:25 | 1,153.79 | 1,154.85 | 1,153.79 | 1,154.42 | 0.0K |
| 15:30 | 1,154.20 | 1,154.79 | 1,153.23 | 1,154.60 | 0.0K |
| 15:35 | 1,154.91 | 1,156.37 | 1,154.62 | 1,155.89 | 0.0K |
| 15:40 | 1,155.99 | 1,156.96 | 1,155.20 | 1,156.90 | 0.0K |
| 15:45 | 1,156.55 | 1,156.55 | 1,156.06 | 1,156.19 | 0.0K |
| 15:50 | 1,156.37 | 1,156.41 | 1,155.29 | 1,155.29 | 0.0K |
| 15:55 | 1,155.26 | 1,156.17 | 1,155.26 | 1,156.17 | 0.0K |
| 16:00 | 1,156.19 | 1,156.67 | 1,155.99 | 1,156.39 | 0.0K |
| 16:05 | 1,156.21 | 1,156.90 | 1,156.21 | 1,156.22 | 0.0K |
| 16:10 | 1,156.18 | 1,156.44 | 1,155.53 | 1,156.08 | 0.0K |
| 16:15 | 1,156.51 | 1,156.51 | 1,153.55 | 1,154.12 | 0.0K |
| 16:20 | 1,154.23 | 1,154.91 | 1,154.23 | 1,154.91 | 0.0K |
| 16:25 | 1,155.22 | 1,155.22 | 1,154.55 | 1,154.55 | 0.0K |
| 16:30 | 1,154.65 | 1,154.65 | 1,153.32 | 1,154.26 | 0.0K |
| 16:35 | 1,154.29 | 1,155.37 | 1,154.29 | 1,155.03 | 0.0K |
| 16:40 | 1,154.38 | 1,155.09 | 1,154.38 | 1,154.57 | 0.0K |
| 16:45 | 1,154.58 | 1,154.69 | 1,153.84 | 1,153.84 | 0.0K |
| 16:50 | 1,154.02 | 1,154.07 | 1,153.09 | 1,153.42 | 0.0K |
| 16:55 | 1,153.62 | 1,155.17 | 1,153.44 | 1,155.17 | 0.0K |