Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,139.54 1,139.54 1,139.33 1,139.33 0.0K
10:05 1,139.15 1,145.37 1,138.87 1,145.37 0.0K
10:10 1,145.69 1,145.76 1,144.91 1,145.71 0.0K
10:15 1,145.69 1,149.87 1,145.69 1,149.87 0.0K
10:20 1,150.07 1,151.52 1,149.83 1,151.23 0.0K
10:25 1,153.82 1,154.68 1,153.43 1,154.36 0.0K
10:30 1,153.36 1,153.84 1,150.34 1,150.34 0.0K
10:35 1,151.00 1,151.00 1,149.61 1,150.55 0.0K
10:40 1,150.70 1,150.70 1,146.39 1,146.56 0.0K
10:45 1,146.33 1,146.33 1,141.02 1,142.93 0.0K
10:50 1,142.64 1,145.24 1,142.64 1,144.83 0.0K
10:55 1,145.02 1,145.53 1,144.12 1,144.62 0.0K
11:00 1,144.17 1,144.23 1,142.16 1,144.23 0.0K
11:05 1,144.11 1,144.52 1,143.44 1,143.45 0.0K
11:10 1,143.34 1,144.03 1,143.22 1,144.03 0.0K
11:15 1,143.98 1,144.97 1,142.61 1,144.90 0.0K
11:20 1,144.70 1,144.99 1,143.75 1,143.93 0.0K
11:25 1,143.82 1,143.86 1,143.00 1,143.19 0.0K
11:30 1,143.82 1,143.82 1,142.85 1,143.60 0.0K
11:35 1,143.63 1,145.77 1,141.88 1,145.77 0.0K
11:40 1,145.96 1,145.96 1,144.58 1,145.20 0.0K
11:45 1,144.52 1,144.83 1,143.69 1,144.83 0.0K
11:50 1,145.22 1,148.67 1,144.82 1,147.04 0.0K
11:55 1,146.54 1,147.78 1,146.54 1,147.42 0.0K
12:00 1,147.05 1,147.05 1,144.99 1,145.05 0.0K
12:05 1,143.84 1,143.91 1,142.57 1,142.58 0.0K
12:10 1,142.78 1,145.39 1,142.78 1,145.13 0.0K
12:15 1,145.26 1,145.26 1,143.92 1,144.44 0.0K
12:20 1,144.21 1,145.21 1,143.20 1,145.21 0.0K
12:25 1,144.83 1,145.32 1,144.68 1,144.92 0.0K
12:30 1,144.75 1,146.02 1,144.75 1,145.94 0.0K
12:35 1,146.10 1,147.06 1,146.06 1,146.21 0.0K
12:40 1,145.09 1,145.57 1,144.13 1,144.33 0.0K
12:45 1,144.67 1,144.67 1,143.82 1,144.16 0.0K
12:50 1,144.10 1,144.72 1,143.31 1,144.72 0.0K
12:55 1,145.14 1,145.15 1,145.01 1,145.09 0.0K
13:00 1,145.17 1,145.51 1,143.94 1,144.63 0.0K
13:05 1,144.68 1,146.52 1,144.68 1,146.23 0.0K
13:10 1,146.59 1,146.88 1,146.03 1,146.03 0.0K
13:15 1,146.95 1,147.08 1,146.23 1,146.95 0.0K
13:20 1,147.26 1,147.99 1,146.88 1,147.99 0.0K
13:25 1,148.01 1,148.22 1,147.71 1,148.22 0.0K
13:30 1,148.28 1,148.28 1,144.59 1,144.59 0.0K
13:35 1,144.82 1,145.46 1,144.82 1,145.18 0.0K
13:40 1,145.15 1,146.25 1,145.15 1,146.25 0.0K
13:45 1,146.40 1,146.80 1,145.78 1,146.41 0.0K
13:50 1,146.35 1,147.28 1,145.51 1,147.28 0.0K
13:55 1,147.25 1,148.73 1,147.17 1,148.51 0.0K
14:00 1,148.68 1,148.68 1,145.95 1,146.25 0.0K
14:05 1,146.59 1,147.07 1,145.45 1,145.45 0.0K
14:10 1,145.07 1,145.24 1,144.38 1,144.52 0.0K
14:15 1,144.16 1,144.25 1,140.52 1,140.52 0.0K
14:20 1,140.69 1,141.79 1,140.63 1,141.79 0.0K
14:25 1,142.16 1,143.21 1,142.07 1,142.89 0.0K
14:30 1,142.94 1,143.65 1,142.94 1,143.41 0.0K
14:35 1,143.91 1,144.21 1,143.62 1,143.80 0.0K
14:40 1,143.78 1,145.08 1,143.47 1,145.08 0.0K
14:45 1,145.19 1,147.01 1,144.01 1,144.09 0.0K
14:50 1,144.50 1,145.31 1,143.81 1,144.95 0.0K
14:55 1,145.16 1,145.16 1,144.43 1,145.03 0.0K
15:00 1,145.54 1,145.73 1,144.23 1,144.89 0.0K
15:05 1,144.94 1,144.94 1,142.90 1,142.90 0.0K
15:10 1,142.87 1,143.01 1,142.18 1,143.01 0.0K
15:15 1,142.77 1,143.88 1,142.77 1,143.50 0.0K
15:20 1,143.78 1,143.78 1,142.72 1,142.73 0.0K
15:25 1,142.79 1,143.63 1,142.79 1,143.63 0.0K
15:30 1,143.81 1,145.61 1,143.81 1,145.61 0.0K
15:35 1,145.53 1,145.77 1,144.96 1,145.77 0.0K
15:40 1,145.86 1,146.16 1,145.38 1,145.63 0.0K
15:45 1,145.96 1,146.08 1,145.14 1,145.14 0.0K
15:50 1,145.38 1,146.04 1,144.64 1,146.04 0.0K
15:55 1,145.97 1,146.07 1,145.67 1,145.85 0.0K
16:00 1,146.00 1,146.46 1,145.82 1,145.85 0.0K
16:05 1,146.03 1,146.03 1,145.59 1,145.83 0.0K
16:10 1,145.57 1,146.46 1,145.49 1,146.46 0.0K
16:15 1,146.31 1,146.31 1,145.78 1,145.93 0.0K
16:20 1,146.04 1,146.18 1,144.45 1,144.71 0.0K
16:25 1,144.69 1,144.69 1,144.18 1,144.28 0.0K
16:30 1,144.02 1,144.97 1,144.02 1,144.64 0.0K
16:35 1,145.11 1,145.11 1,144.09 1,144.31 0.0K
16:40 1,144.25 1,145.10 1,144.25 1,144.79 0.0K
16:45 1,144.87 1,145.18 1,143.85 1,143.85 0.0K
16:50 1,143.64 1,143.85 1,142.87 1,142.87 0.0K
16:55 1,142.50 1,143.10 1,142.50 1,142.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles