Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,120.02 1,120.70 1,119.32 1,120.06 0.0K
10:05 1,120.61 1,123.24 1,119.40 1,123.24 0.0K
10:10 1,123.22 1,124.16 1,121.56 1,122.79 0.0K
10:15 1,123.13 1,123.78 1,122.41 1,122.41 0.0K
10:20 1,121.47 1,125.88 1,121.47 1,125.38 0.0K
10:25 1,125.54 1,131.95 1,125.54 1,131.95 0.0K
10:30 1,132.54 1,132.83 1,129.97 1,131.74 0.0K
10:35 1,132.28 1,132.28 1,128.49 1,129.55 0.0K
10:40 1,129.48 1,130.21 1,129.43 1,129.85 0.0K
10:45 1,130.25 1,130.52 1,129.26 1,129.75 0.0K
10:50 1,129.55 1,131.98 1,128.89 1,131.98 0.0K
10:55 1,131.91 1,132.21 1,131.22 1,131.79 0.0K
11:00 1,131.95 1,132.83 1,129.69 1,132.83 0.0K
11:05 1,132.14 1,136.35 1,132.14 1,136.35 0.0K
11:10 1,136.25 1,136.78 1,135.57 1,136.36 0.0K
11:15 1,136.07 1,136.35 1,134.90 1,136.35 0.0K
11:20 1,136.48 1,138.91 1,136.15 1,138.63 0.0K
11:25 1,138.82 1,140.45 1,138.34 1,140.45 0.0K
11:30 1,140.51 1,143.36 1,140.51 1,142.68 0.0K
11:35 1,143.20 1,143.93 1,141.93 1,143.93 0.0K
11:40 1,144.20 1,147.28 1,143.84 1,147.28 0.0K
11:45 1,147.15 1,147.15 1,144.79 1,145.11 0.0K
11:50 1,145.11 1,145.32 1,144.46 1,144.86 0.0K
11:55 1,145.03 1,145.21 1,143.62 1,144.02 0.0K
12:00 1,143.83 1,146.50 1,143.80 1,146.50 0.0K
12:05 1,146.16 1,147.15 1,145.37 1,145.67 0.0K
12:10 1,145.75 1,147.02 1,144.78 1,147.02 0.0K
12:15 1,147.18 1,148.09 1,147.18 1,147.92 0.0K
12:20 1,147.45 1,147.45 1,145.28 1,145.68 0.0K
12:25 1,145.34 1,146.52 1,144.12 1,146.52 0.0K
12:30 1,146.38 1,146.58 1,145.25 1,145.25 0.0K
12:35 1,145.48 1,146.13 1,144.78 1,146.13 0.0K
12:40 1,146.39 1,146.39 1,145.25 1,145.67 0.0K
12:45 1,145.52 1,146.46 1,145.52 1,146.19 0.0K
12:50 1,146.99 1,147.57 1,146.85 1,147.01 0.0K
12:55 1,146.88 1,147.75 1,146.88 1,147.35 0.0K
13:00 1,147.71 1,148.02 1,147.03 1,147.03 0.0K
13:05 1,147.16 1,147.16 1,145.25 1,145.25 0.0K
13:10 1,145.06 1,146.01 1,144.82 1,145.69 0.0K
13:15 1,145.40 1,146.66 1,145.06 1,146.66 0.0K
13:20 1,146.98 1,147.29 1,145.31 1,145.31 0.0K
13:25 1,145.45 1,145.45 1,143.43 1,143.47 0.0K
13:30 1,143.68 1,144.97 1,143.63 1,144.97 0.0K
13:35 1,144.51 1,144.84 1,142.78 1,143.54 0.0K
13:40 1,143.64 1,143.64 1,140.90 1,141.04 0.0K
13:45 1,141.07 1,142.35 1,140.91 1,142.35 0.0K
13:50 1,141.88 1,141.88 1,140.73 1,141.25 0.0K
13:55 1,141.03 1,141.13 1,140.28 1,140.38 0.0K
14:00 1,140.27 1,140.89 1,140.11 1,140.47 0.0K
14:05 1,140.66 1,140.75 1,139.70 1,140.75 0.0K
14:10 1,140.86 1,141.64 1,140.66 1,141.44 0.0K
14:15 1,141.33 1,142.62 1,141.33 1,142.52 0.0K
14:20 1,142.67 1,144.14 1,142.67 1,144.14 0.0K
14:25 1,144.51 1,144.66 1,143.62 1,144.09 0.0K
14:30 1,143.93 1,144.06 1,143.64 1,144.05 0.0K
14:35 1,144.02 1,145.43 1,143.70 1,145.43 0.0K
14:40 1,145.68 1,145.91 1,145.43 1,145.43 0.0K
14:45 1,144.98 1,144.98 1,143.69 1,143.89 0.0K
14:50 1,143.84 1,144.65 1,143.58 1,144.65 0.0K
14:55 1,144.82 1,144.91 1,143.46 1,143.46 0.0K
15:00 1,143.62 1,144.08 1,143.37 1,143.78 0.0K
15:05 1,143.57 1,144.18 1,143.57 1,143.81 0.0K
15:10 1,143.60 1,143.60 1,142.82 1,142.86 0.0K
15:15 1,142.96 1,143.03 1,142.17 1,142.76 0.0K
15:20 1,142.17 1,142.17 1,141.32 1,141.58 0.0K
15:25 1,140.89 1,141.38 1,140.71 1,141.09 0.0K
15:30 1,141.18 1,141.31 1,140.73 1,140.73 0.0K
15:35 1,140.11 1,140.11 1,138.69 1,138.72 0.0K
15:40 1,138.78 1,138.78 1,137.70 1,138.02 0.0K
15:45 1,138.26 1,138.85 1,138.05 1,138.57 0.0K
15:50 1,138.83 1,140.28 1,138.80 1,139.47 0.0K
15:55 1,139.49 1,139.73 1,138.93 1,139.27 0.0K
16:00 1,139.02 1,139.94 1,139.02 1,139.63 0.0K
16:05 1,139.67 1,140.66 1,139.51 1,140.43 0.0K
16:10 1,140.51 1,140.51 1,139.86 1,140.02 0.0K
16:15 1,139.55 1,140.52 1,139.46 1,140.41 0.0K
16:20 1,140.17 1,140.32 1,139.64 1,140.32 0.0K
16:25 1,140.91 1,140.91 1,140.01 1,140.01 0.0K
16:30 1,139.72 1,139.91 1,138.90 1,138.90 0.0K
16:35 1,138.83 1,139.34 1,137.66 1,138.09 0.0K
16:40 1,138.15 1,138.76 1,138.15 1,138.18 0.0K
16:45 1,138.29 1,138.95 1,137.87 1,138.95 0.0K
16:50 1,138.72 1,138.72 1,137.53 1,137.98 0.0K
16:55 1,137.91 1,139.50 1,137.87 1,139.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles