1,288.55
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1,021.99 | 1,024.11 | 1,021.75 | 1,024.11 | 0.0K |
| 10:05 | 1,024.09 | 1,024.43 | 1,022.87 | 1,024.43 | 0.0K |
| 10:10 | 1,024.37 | 1,024.37 | 1,020.89 | 1,020.89 | 0.0K |
| 10:15 | 1,021.81 | 1,023.23 | 1,021.67 | 1,022.61 | 0.0K |
| 10:20 | 1,022.63 | 1,022.83 | 1,020.92 | 1,021.08 | 0.0K |
| 10:25 | 1,021.65 | 1,022.08 | 1,020.92 | 1,021.34 | 0.0K |
| 10:30 | 1,021.30 | 1,022.85 | 1,021.30 | 1,022.08 | 0.0K |
| 10:35 | 1,022.30 | 1,024.26 | 1,022.19 | 1,024.14 | 0.0K |
| 10:40 | 1,024.14 | 1,024.94 | 1,023.35 | 1,024.86 | 0.0K |
| 10:45 | 1,025.16 | 1,027.86 | 1,025.16 | 1,027.43 | 0.0K |
| 10:50 | 1,028.38 | 1,028.56 | 1,026.86 | 1,026.93 | 0.0K |
| 10:55 | 1,026.65 | 1,027.29 | 1,026.65 | 1,027.04 | 0.0K |
| 11:00 | 1,026.96 | 1,027.59 | 1,025.85 | 1,027.49 | 0.0K |
| 11:05 | 1,027.59 | 1,027.62 | 1,027.20 | 1,027.20 | 0.0K |
| 11:10 | 1,027.46 | 1,028.05 | 1,026.23 | 1,026.48 | 0.0K |
| 11:15 | 1,027.07 | 1,027.07 | 1,026.46 | 1,026.53 | 0.0K |
| 11:20 | 1,026.38 | 1,028.73 | 1,026.38 | 1,028.73 | 0.0K |
| 11:25 | 1,028.45 | 1,028.94 | 1,028.09 | 1,028.94 | 0.0K |
| 11:30 | 1,029.21 | 1,029.37 | 1,028.94 | 1,029.29 | 0.0K |
| 11:35 | 1,029.57 | 1,029.74 | 1,028.76 | 1,029.06 | 0.0K |
| 11:40 | 1,028.97 | 1,030.48 | 1,028.89 | 1,029.50 | 0.0K |
| 11:45 | 1,029.18 | 1,033.73 | 1,029.18 | 1,033.73 | 0.0K |
| 11:50 | 1,033.64 | 1,033.64 | 1,031.30 | 1,031.99 | 0.0K |
| 11:55 | 1,032.38 | 1,032.40 | 1,031.73 | 1,031.95 | 0.0K |
| 12:00 | 1,031.89 | 1,031.89 | 1,030.79 | 1,031.05 | 0.0K |
| 12:05 | 1,030.50 | 1,031.41 | 1,030.43 | 1,030.43 | 0.0K |
| 12:10 | 1,030.57 | 1,030.57 | 1,029.75 | 1,029.77 | 0.0K |
| 12:15 | 1,029.27 | 1,029.57 | 1,028.48 | 1,028.48 | 0.0K |
| 12:20 | 1,028.71 | 1,030.29 | 1,028.71 | 1,030.15 | 0.0K |
| 12:25 | 1,030.45 | 1,031.30 | 1,030.45 | 1,030.86 | 0.0K |
| 12:30 | 1,030.78 | 1,030.78 | 1,029.81 | 1,029.81 | 0.0K |
| 12:35 | 1,029.79 | 1,030.57 | 1,029.79 | 1,030.26 | 0.0K |
| 12:40 | 1,030.57 | 1,030.84 | 1,030.17 | 1,030.69 | 0.0K |
| 12:45 | 1,029.60 | 1,030.04 | 1,029.60 | 1,029.94 | 0.0K |
| 12:50 | 1,029.98 | 1,030.42 | 1,029.98 | 1,030.17 | 0.0K |
| 12:55 | 1,030.46 | 1,031.26 | 1,030.17 | 1,031.16 | 0.0K |
| 13:00 | 1,031.04 | 1,032.30 | 1,031.04 | 1,031.91 | 0.0K |
| 13:05 | 1,031.82 | 1,032.52 | 1,031.67 | 1,032.06 | 0.0K |
| 13:10 | 1,031.88 | 1,031.88 | 1,030.39 | 1,030.39 | 0.0K |
| 13:15 | 1,030.71 | 1,031.13 | 1,030.44 | 1,030.85 | 0.0K |
| 13:20 | 1,030.62 | 1,030.89 | 1,029.93 | 1,029.93 | 0.0K |
| 13:25 | 1,030.04 | 1,030.18 | 1,028.82 | 1,028.92 | 0.0K |
| 13:30 | 1,028.97 | 1,029.24 | 1,027.69 | 1,028.74 | 0.0K |
| 13:35 | 1,028.91 | 1,029.34 | 1,028.32 | 1,028.82 | 0.0K |
| 13:40 | 1,028.62 | 1,029.11 | 1,028.36 | 1,028.38 | 0.0K |
| 13:45 | 1,028.21 | 1,028.21 | 1,026.98 | 1,026.98 | 0.0K |
| 13:50 | 1,027.46 | 1,027.95 | 1,026.76 | 1,027.59 | 0.0K |
| 13:55 | 1,027.48 | 1,028.20 | 1,027.35 | 1,027.83 | 0.0K |
| 14:00 | 1,028.13 | 1,028.77 | 1,028.03 | 1,028.67 | 0.0K |
| 14:05 | 1,028.29 | 1,028.61 | 1,028.00 | 1,028.41 | 0.0K |
| 14:10 | 1,028.58 | 1,028.58 | 1,028.09 | 1,028.09 | 0.0K |
| 14:15 | 1,027.90 | 1,027.98 | 1,027.08 | 1,027.98 | 0.0K |
| 14:20 | 1,028.07 | 1,028.45 | 1,028.07 | 1,028.31 | 0.0K |
| 14:25 | 1,028.27 | 1,028.68 | 1,028.20 | 1,028.47 | 0.0K |
| 14:30 | 1,028.52 | 1,028.53 | 1,028.15 | 1,028.42 | 0.0K |
| 14:35 | 1,028.10 | 1,029.26 | 1,028.00 | 1,029.08 | 0.0K |
| 14:40 | 1,029.05 | 1,029.97 | 1,028.87 | 1,029.97 | 0.0K |
| 14:45 | 1,029.11 | 1,029.65 | 1,029.09 | 1,029.09 | 0.0K |
| 14:50 | 1,028.92 | 1,028.92 | 1,028.29 | 1,028.30 | 0.0K |
| 14:55 | 1,028.31 | 1,028.49 | 1,027.99 | 1,028.49 | 0.0K |
| 15:00 | 1,028.39 | 1,028.47 | 1,028.00 | 1,028.00 | 0.0K |
| 15:05 | 1,027.83 | 1,027.92 | 1,027.60 | 1,027.78 | 0.0K |
| 15:10 | 1,027.87 | 1,029.26 | 1,027.87 | 1,029.21 | 0.0K |
| 15:15 | 1,028.94 | 1,031.42 | 1,028.94 | 1,030.96 | 0.0K |
| 15:20 | 1,030.82 | 1,030.82 | 1,029.54 | 1,029.54 | 0.0K |
| 15:25 | 1,029.47 | 1,029.70 | 1,028.92 | 1,029.00 | 0.0K |
| 15:30 | 1,029.27 | 1,029.59 | 1,028.94 | 1,029.59 | 0.0K |
| 15:35 | 1,030.28 | 1,031.11 | 1,030.27 | 1,030.65 | 0.0K |
| 15:40 | 1,030.56 | 1,031.64 | 1,030.54 | 1,031.64 | 0.0K |
| 15:45 | 1,031.60 | 1,031.60 | 1,030.90 | 1,031.09 | 0.0K |
| 15:50 | 1,030.94 | 1,030.94 | 1,030.26 | 1,030.88 | 0.0K |
| 15:55 | 1,030.98 | 1,031.31 | 1,030.70 | 1,030.70 | 0.0K |
| 16:00 | 1,030.62 | 1,031.99 | 1,030.62 | 1,031.99 | 0.0K |
| 16:05 | 1,031.90 | 1,031.90 | 1,030.43 | 1,030.43 | 0.0K |
| 16:10 | 1,030.26 | 1,030.38 | 1,029.70 | 1,030.38 | 0.0K |
| 16:15 | 1,030.16 | 1,031.47 | 1,030.16 | 1,031.33 | 0.0K |
| 16:20 | 1,031.38 | 1,031.38 | 1,030.57 | 1,030.90 | 0.0K |
| 16:25 | 1,030.97 | 1,031.01 | 1,030.12 | 1,030.12 | 0.0K |
| 16:30 | 1,030.31 | 1,030.59 | 1,029.86 | 1,029.90 | 0.0K |
| 16:35 | 1,030.11 | 1,031.43 | 1,029.76 | 1,031.43 | 0.0K |
| 16:40 | 1,031.26 | 1,032.73 | 1,031.25 | 1,032.60 | 0.0K |
| 16:45 | 1,032.61 | 1,032.61 | 1,031.94 | 1,032.22 | 0.0K |
| 16:50 | 1,032.31 | 1,032.31 | 1,031.90 | 1,032.04 | 0.0K |
| 16:55 | 1,032.19 | 1,032.25 | 1,031.28 | 1,032.24 | 0.0K |
| 17:00 | 1,032.62 | 1,033.52 | 1,032.10 | 1,032.10 | 0.0K |
| 17:05 | 1,031.99 | 1,032.38 | 1,031.71 | 1,031.93 | 0.0K |
| 17:10 | 1,032.02 | 1,033.58 | 1,032.02 | 1,033.58 | 0.0K |
| 17:15 | 1,033.66 | 1,033.74 | 1,033.35 | 1,033.66 | 0.0K |
| 17:20 | 1,033.56 | 1,033.71 | 1,033.30 | 1,033.30 | 0.0K |
| 17:25 | 1,033.50 | 1,033.83 | 1,032.63 | 1,032.63 | 0.0K |
| 17:30 | 1,032.53 | 1,032.53 | 1,031.53 | 1,031.65 | 0.0K |
| 17:35 | 1,031.80 | 1,032.47 | 1,031.80 | 1,032.47 | 0.0K |
| 17:40 | 1,032.32 | 1,032.32 | 1,031.41 | 1,031.74 | 0.0K |
| 17:45 | 1,031.34 | 1,032.41 | 1,031.34 | 1,032.24 | 0.0K |
| 17:50 | 1,032.31 | 1,032.48 | 1,032.02 | 1,032.13 | 0.0K |
| 17:55 | 1,032.18 | 1,032.18 | 1,031.45 | 1,031.45 | 0.0K |