Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,018.79 1,018.79 1,014.08 1,014.08 0.0K
10:05 1,015.19 1,017.19 1,015.19 1,016.62 0.0K
10:10 1,016.82 1,016.82 1,013.87 1,014.31 0.0K
10:15 1,014.26 1,014.26 1,011.47 1,012.29 0.0K
10:20 1,012.10 1,012.31 1,011.71 1,011.83 0.0K
10:25 1,012.41 1,013.29 1,011.76 1,012.85 0.0K
10:30 1,013.06 1,013.06 1,009.76 1,009.76 0.0K
10:35 1,009.94 1,009.94 1,008.56 1,009.41 0.0K
10:40 1,009.49 1,009.99 1,009.33 1,009.35 0.0K
10:45 1,009.14 1,010.34 1,008.69 1,010.34 0.0K
10:50 1,010.14 1,010.66 1,009.95 1,010.58 0.0K
10:55 1,011.15 1,011.96 1,010.44 1,010.44 0.0K
11:00 1,010.36 1,010.36 1,009.83 1,010.00 0.0K
11:05 1,010.24 1,010.41 1,009.69 1,010.39 0.0K
11:10 1,010.38 1,010.38 1,009.45 1,009.76 0.0K
11:15 1,009.81 1,009.81 1,008.91 1,009.63 0.0K
11:20 1,009.75 1,009.75 1,008.05 1,008.17 0.0K
11:25 1,009.00 1,010.17 1,009.00 1,009.55 0.0K
11:30 1,010.15 1,010.18 1,007.93 1,010.18 0.0K
11:35 1,010.14 1,011.05 1,008.71 1,008.96 0.0K
11:40 1,009.33 1,010.66 1,009.33 1,010.18 0.0K
11:45 1,011.00 1,011.00 1,009.06 1,009.88 0.0K
11:50 1,010.17 1,010.31 1,009.26 1,009.66 0.0K
11:55 1,010.79 1,011.15 1,009.40 1,009.40 0.0K
12:00 1,009.54 1,009.54 1,008.29 1,009.21 0.0K
12:05 1,008.78 1,010.84 1,008.78 1,010.84 0.0K
12:10 1,010.67 1,010.67 1,009.80 1,009.80 0.0K
12:15 1,009.31 1,010.03 1,009.31 1,009.87 0.0K
12:20 1,009.89 1,013.77 1,009.75 1,013.77 0.0K
12:25 1,015.90 1,016.19 1,014.12 1,016.19 0.0K
12:30 1,015.86 1,016.82 1,015.69 1,016.82 0.0K
12:35 1,016.50 1,016.50 1,015.53 1,015.95 0.0K
12:40 1,016.05 1,018.23 1,015.97 1,017.60 0.0K
12:45 1,017.80 1,017.80 1,016.34 1,016.34 0.0K
12:50 1,017.00 1,017.87 1,017.00 1,017.58 0.0K
12:55 1,017.58 1,017.77 1,016.93 1,016.95 0.0K
13:00 1,016.92 1,017.48 1,015.40 1,015.63 0.0K
13:05 1,015.84 1,016.38 1,014.84 1,016.38 0.0K
13:10 1,016.28 1,017.70 1,016.23 1,017.09 0.0K
13:15 1,017.06 1,017.47 1,016.36 1,016.36 0.0K
13:20 1,016.22 1,016.22 1,015.15 1,015.43 0.0K
13:25 1,015.29 1,015.51 1,014.88 1,015.18 0.0K
13:30 1,015.49 1,016.58 1,015.06 1,016.58 0.0K
13:35 1,016.62 1,017.44 1,016.50 1,016.77 0.0K
13:40 1,016.65 1,016.66 1,016.15 1,016.46 0.0K
13:45 1,016.13 1,016.36 1,015.81 1,016.01 0.0K
13:50 1,016.00 1,016.55 1,015.94 1,015.94 0.0K
13:55 1,015.97 1,015.97 1,014.17 1,014.33 0.0K
14:00 1,014.37 1,015.08 1,014.37 1,015.05 0.0K
14:05 1,015.22 1,015.22 1,014.47 1,014.47 0.0K
14:10 1,014.39 1,014.60 1,014.14 1,014.45 0.0K
14:15 1,014.32 1,014.83 1,014.18 1,014.83 0.0K
14:20 1,014.95 1,015.52 1,014.63 1,015.52 0.0K
14:25 1,015.52 1,016.07 1,015.52 1,016.07 0.0K
14:30 1,016.32 1,016.56 1,016.02 1,016.02 0.0K
14:35 1,015.80 1,017.02 1,015.42 1,016.68 0.0K
14:40 1,016.55 1,016.55 1,015.87 1,015.87 0.0K
14:45 1,015.30 1,015.37 1,014.44 1,014.67 0.0K
14:50 1,014.46 1,014.75 1,014.31 1,014.75 0.0K
14:55 1,015.34 1,015.34 1,012.93 1,014.50 0.0K
15:00 1,014.99 1,015.57 1,014.43 1,015.57 0.0K
15:05 1,015.44 1,015.44 1,014.78 1,014.82 0.0K
15:10 1,015.02 1,017.13 1,015.02 1,017.07 0.0K
15:15 1,017.43 1,017.43 1,016.20 1,016.20 0.0K
15:20 1,016.09 1,016.24 1,015.83 1,016.08 0.0K
15:25 1,016.12 1,016.12 1,015.16 1,015.16 0.0K
15:30 1,015.10 1,015.10 1,014.69 1,014.70 0.0K
15:35 1,014.57 1,014.59 1,014.17 1,014.19 0.0K
15:40 1,014.26 1,014.32 1,013.78 1,013.94 0.0K
15:45 1,013.97 1,014.02 1,013.51 1,013.69 0.0K
15:50 1,013.56 1,013.64 1,013.43 1,013.51 0.0K
15:55 1,013.58 1,013.86 1,013.48 1,013.53 0.0K
16:00 1,013.48 1,013.53 1,013.07 1,013.07 0.0K
16:05 1,013.27 1,013.38 1,012.69 1,012.69 0.0K
16:10 1,013.24 1,013.47 1,013.16 1,013.46 0.0K
16:15 1,013.44 1,013.79 1,012.75 1,012.82 0.0K
16:20 1,013.00 1,013.12 1,012.95 1,012.99 0.0K
16:25 1,013.29 1,013.51 1,013.08 1,013.51 0.0K
16:30 1,013.52 1,014.46 1,013.50 1,014.34 0.0K
16:35 1,014.32 1,014.32 1,013.40 1,014.00 0.0K
16:40 1,013.96 1,014.22 1,013.67 1,013.87 0.0K
16:45 1,014.01 1,015.39 1,014.01 1,015.33 0.0K
16:50 1,015.23 1,015.61 1,015.10 1,015.14 0.0K
16:55 1,015.45 1,015.47 1,015.11 1,015.28 0.0K
17:00 1,015.38 1,015.38 1,014.62 1,014.71 0.0K
17:05 1,014.63 1,015.01 1,014.06 1,014.39 0.0K
17:10 1,014.16 1,014.90 1,013.53 1,014.84 0.0K
17:15 1,014.85 1,014.85 1,013.90 1,013.96 0.0K
17:20 1,014.08 1,014.09 1,013.67 1,014.09 0.0K
17:25 1,014.13 1,014.13 1,013.55 1,013.75 0.0K
17:30 1,013.76 1,014.30 1,013.76 1,014.27 0.0K
17:35 1,014.24 1,015.05 1,014.08 1,014.90 0.0K
17:40 1,015.03 1,015.07 1,014.68 1,014.76 0.0K
17:45 1,014.81 1,015.27 1,014.77 1,015.12 0.0K
17:50 1,015.18 1,015.32 1,014.56 1,014.79 0.0K
17:55 1,014.66 1,014.66 1,014.33 1,014.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles