Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,026.14 1,027.58 1,025.57 1,027.58 0.0K
10:05 1,027.83 1,028.13 1,027.51 1,027.76 0.0K
10:10 1,027.60 1,028.08 1,025.23 1,025.23 0.0K
10:15 1,024.88 1,025.60 1,023.78 1,024.44 0.0K
10:20 1,024.90 1,025.33 1,023.22 1,024.71 0.0K
10:25 1,024.79 1,027.26 1,024.79 1,027.26 0.0K
10:30 1,027.17 1,027.43 1,025.82 1,026.22 0.0K
10:35 1,025.92 1,027.21 1,025.66 1,027.21 0.0K
10:40 1,027.68 1,027.85 1,026.97 1,027.85 0.0K
10:45 1,027.88 1,030.27 1,027.88 1,029.96 0.0K
10:50 1,030.18 1,030.18 1,028.93 1,030.06 0.0K
10:55 1,029.77 1,031.22 1,029.59 1,030.98 0.0K
11:00 1,031.35 1,033.27 1,031.35 1,033.27 0.0K
11:05 1,033.74 1,034.30 1,033.29 1,034.28 0.0K
11:10 1,034.62 1,034.62 1,032.71 1,032.71 0.0K
11:15 1,032.77 1,033.51 1,032.06 1,032.06 0.0K
11:20 1,031.84 1,032.51 1,030.51 1,030.83 0.0K
11:25 1,030.04 1,030.72 1,029.21 1,029.74 0.0K
11:30 1,029.78 1,029.96 1,028.15 1,029.96 0.0K
11:35 1,029.41 1,031.25 1,028.84 1,031.25 0.0K
11:40 1,031.34 1,031.58 1,030.10 1,030.10 0.0K
11:45 1,030.53 1,032.26 1,030.53 1,032.26 0.0K
11:50 1,032.04 1,032.04 1,031.07 1,031.71 0.0K
11:55 1,031.70 1,032.13 1,031.43 1,031.49 0.0K
12:00 1,031.72 1,032.15 1,030.86 1,032.15 0.0K
12:05 1,031.88 1,031.88 1,030.17 1,030.17 0.0K
12:10 1,030.15 1,030.15 1,029.24 1,029.24 0.0K
12:15 1,029.43 1,029.88 1,028.53 1,029.22 0.0K
12:20 1,029.11 1,029.14 1,028.88 1,029.11 0.0K
12:25 1,029.29 1,030.18 1,029.29 1,030.16 0.0K
12:30 1,030.08 1,030.29 1,029.22 1,029.40 0.0K
12:35 1,028.79 1,028.86 1,028.06 1,028.56 0.0K
12:40 1,028.60 1,029.31 1,028.60 1,029.09 0.0K
12:45 1,028.69 1,029.33 1,028.52 1,029.06 0.0K
12:50 1,029.17 1,029.22 1,028.05 1,028.56 0.0K
12:55 1,028.54 1,028.87 1,028.30 1,028.75 0.0K
13:00 1,028.90 1,029.27 1,028.80 1,029.19 0.0K
13:05 1,029.37 1,029.37 1,028.06 1,028.06 0.0K
13:10 1,027.52 1,027.89 1,027.12 1,027.38 0.0K
13:15 1,027.57 1,027.82 1,026.92 1,027.82 0.0K
13:20 1,027.64 1,028.33 1,027.63 1,028.33 0.0K
13:25 1,028.11 1,028.11 1,027.01 1,027.06 0.0K
13:30 1,027.03 1,027.60 1,027.02 1,027.14 0.0K
13:35 1,026.85 1,027.02 1,026.72 1,026.78 0.0K
13:40 1,026.80 1,026.80 1,026.10 1,026.10 0.0K
13:45 1,026.08 1,026.17 1,025.41 1,025.56 0.0K
13:50 1,025.85 1,026.75 1,025.85 1,026.12 0.0K
13:55 1,026.22 1,026.22 1,024.58 1,024.61 0.0K
14:00 1,024.59 1,025.03 1,024.45 1,025.03 0.0K
14:05 1,024.87 1,025.12 1,023.90 1,024.35 0.0K
14:10 1,024.61 1,025.12 1,024.37 1,024.48 0.0K
14:15 1,024.42 1,025.33 1,024.39 1,025.33 0.0K
14:20 1,025.17 1,025.21 1,024.29 1,024.29 0.0K
14:25 1,024.11 1,025.42 1,024.11 1,025.42 0.0K
14:30 1,025.82 1,025.82 1,025.06 1,025.06 0.0K
14:35 1,025.09 1,025.40 1,024.48 1,024.78 0.0K
14:40 1,024.71 1,024.82 1,023.60 1,024.03 0.0K
14:45 1,023.98 1,023.98 1,022.10 1,022.10 0.0K
14:50 1,022.00 1,023.54 1,022.00 1,023.49 0.0K
14:55 1,023.47 1,024.37 1,023.46 1,024.37 0.0K
15:00 1,024.24 1,024.55 1,023.92 1,024.43 0.0K
15:05 1,024.48 1,024.85 1,024.34 1,024.56 0.0K
15:10 1,024.53 1,025.14 1,024.37 1,025.14 0.0K
15:15 1,025.13 1,025.33 1,024.93 1,024.93 0.0K
15:20 1,022.22 1,023.25 1,021.45 1,021.45 0.0K
15:25 1,021.92 1,021.95 1,019.72 1,020.56 0.0K
15:30 1,020.88 1,021.31 1,019.87 1,019.87 0.0K
15:35 1,019.73 1,020.10 1,019.53 1,020.01 0.0K
15:40 1,019.80 1,020.09 1,019.40 1,020.09 0.0K
15:45 1,020.49 1,020.53 1,020.09 1,020.45 0.0K
15:50 1,020.27 1,020.34 1,019.65 1,019.88 0.0K
15:55 1,019.91 1,020.48 1,019.68 1,019.68 0.0K
16:00 1,020.08 1,021.10 1,019.89 1,020.43 0.0K
16:05 1,020.37 1,020.37 1,019.33 1,019.58 0.0K
16:10 1,019.69 1,020.49 1,019.69 1,020.38 0.0K
16:15 1,020.39 1,020.65 1,020.03 1,020.65 0.0K
16:20 1,020.62 1,020.62 1,019.35 1,019.53 0.0K
16:25 1,019.25 1,019.64 1,018.63 1,019.16 0.0K
16:30 1,019.31 1,019.68 1,018.90 1,019.13 0.0K
16:35 1,019.44 1,020.02 1,019.20 1,019.88 0.0K
16:40 1,019.62 1,020.17 1,019.62 1,019.79 0.0K
16:45 1,019.48 1,019.48 1,018.15 1,019.10 0.0K
16:50 1,019.36 1,019.73 1,019.32 1,019.58 0.0K
16:55 1,019.96 1,019.96 1,019.58 1,019.88 0.0K
17:00 1,020.60 1,020.60 1,018.69 1,019.07 0.0K
17:05 1,019.16 1,020.37 1,019.16 1,019.86 0.0K
17:10 1,019.75 1,020.14 1,019.67 1,019.77 0.0K
17:15 1,019.75 1,019.83 1,018.96 1,018.96 0.0K
17:20 1,019.02 1,019.14 1,018.82 1,018.97 0.0K
17:25 1,019.03 1,019.10 1,017.61 1,017.61 0.0K
17:30 1,017.68 1,018.01 1,017.46 1,017.86 0.0K
17:35 1,017.86 1,018.72 1,017.86 1,018.72 0.0K
17:40 1,018.57 1,019.13 1,018.42 1,018.83 0.0K
17:45 1,019.86 1,020.40 1,019.86 1,020.08 0.0K
17:50 1,020.05 1,020.87 1,019.37 1,019.37 0.0K
17:55 1,019.49 1,019.49 1,018.99 1,019.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles