Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 974.35 974.35 972.18 972.55 0.0K
10:05 972.59 974.60 972.42 972.49 0.0K
10:10 972.65 976.61 972.65 976.61 0.0K
10:15 977.11 982.62 977.11 982.62 0.0K
10:20 982.35 983.19 982.29 982.31 0.0K
10:25 982.04 984.13 982.04 984.13 0.0K
10:30 984.35 986.95 984.35 986.30 0.0K
10:35 985.85 988.79 985.85 988.79 0.0K
10:40 988.66 992.96 988.66 992.96 0.0K
10:45 994.21 998.34 993.43 997.63 0.0K
10:50 996.44 996.44 994.08 994.73 0.0K
10:55 995.15 996.07 995.15 995.97 0.0K
11:00 996.61 998.73 996.61 998.10 0.0K
11:05 997.83 997.99 996.96 997.85 0.0K
11:10 997.90 998.88 997.87 998.88 0.0K
11:15 998.86 1,000.38 998.61 1,000.06 0.0K
11:20 1,000.00 1,000.68 999.70 999.70 0.0K
11:25 999.73 999.73 998.73 998.86 0.0K
11:30 999.13 999.68 998.13 998.51 0.0K
11:35 998.11 999.56 998.09 999.08 0.0K
11:40 999.03 1,000.29 999.03 999.97 0.0K
11:45 1,000.30 1,000.57 999.62 1,000.35 0.0K
11:50 1,000.01 1,001.60 1,000.01 1,001.40 0.0K
11:55 1,001.76 1,001.89 999.93 1,000.46 0.0K
12:00 1,000.71 1,000.71 999.97 999.97 0.0K
12:05 999.87 1,001.00 999.51 1,000.87 0.0K
12:10 1,001.28 1,001.64 1,000.71 1,000.71 0.0K
12:15 1,000.63 1,001.03 1,000.23 1,001.03 0.0K
12:20 1,001.20 1,001.26 999.96 999.98 0.0K
12:25 1,000.00 1,000.26 999.87 1,000.14 0.0K
12:30 999.96 999.96 999.11 999.50 0.0K
12:35 999.28 999.96 998.71 998.71 0.0K
12:40 998.78 998.78 998.37 998.67 0.0K
12:45 998.83 998.83 997.76 997.82 0.0K
12:50 997.86 997.86 996.69 997.68 0.0K
12:55 997.69 997.83 997.42 997.62 0.0K
13:00 997.67 997.93 997.34 997.93 0.0K
13:05 997.67 998.02 997.61 997.93 0.0K
13:10 997.76 997.76 997.39 997.58 0.0K
13:15 997.62 997.73 997.27 997.27 0.0K
13:20 997.40 998.23 997.12 997.95 0.0K
13:25 997.91 998.54 997.91 998.49 0.0K
13:30 998.64 998.84 998.43 998.43 0.0K
13:35 998.53 999.12 998.32 999.12 0.0K
13:40 998.97 999.81 998.97 999.56 0.0K
13:45 1,000.30 1,000.53 999.86 1,000.03 0.0K
13:50 1,000.03 1,000.40 999.80 999.80 0.0K
13:55 999.85 1,000.55 999.53 1,000.44 0.0K
14:00 1,000.51 1,003.29 1,000.51 1,003.29 0.0K
14:05 1,003.19 1,003.19 1,002.49 1,002.60 0.0K
14:10 1,002.26 1,003.67 1,002.21 1,003.67 0.0K
14:15 1,003.84 1,005.81 1,003.84 1,005.41 0.0K
14:20 1,005.25 1,005.29 1,004.61 1,005.29 0.0K
14:25 1,005.00 1,005.22 1,004.32 1,004.32 0.0K
14:30 1,003.82 1,004.06 1,002.67 1,002.67 0.0K
14:35 1,002.65 1,003.73 1,002.57 1,003.73 0.0K
14:40 1,003.73 1,003.73 1,002.45 1,002.70 0.0K
14:45 1,002.54 1,002.70 1,001.89 1,002.03 0.0K
14:50 1,002.02 1,002.78 1,002.02 1,002.12 0.0K
14:55 1,002.00 1,002.89 1,002.00 1,002.59 0.0K
15:00 1,002.63 1,002.63 1,002.05 1,002.33 0.0K
15:05 1,002.39 1,003.92 1,002.39 1,003.88 0.0K
15:10 1,003.66 1,003.75 1,003.38 1,003.54 0.0K
15:15 1,003.78 1,003.85 1,003.44 1,003.64 0.0K
15:20 1,003.58 1,004.28 1,003.55 1,003.85 0.0K
15:25 1,003.91 1,004.22 1,003.85 1,003.97 0.0K
15:30 1,003.99 1,004.74 1,003.98 1,004.15 0.0K
15:35 1,004.05 1,004.29 1,003.36 1,004.29 0.0K
15:40 1,004.27 1,006.50 1,004.27 1,005.84 0.0K
15:45 1,005.74 1,005.74 1,005.14 1,005.35 0.0K
15:50 1,005.50 1,005.50 1,004.51 1,004.51 0.0K
15:55 1,004.63 1,004.63 1,003.43 1,003.97 0.0K
16:00 1,004.04 1,004.32 1,003.90 1,003.95 0.0K
16:05 1,004.02 1,004.19 1,003.22 1,003.27 0.0K
16:10 1,003.06 1,003.68 1,002.87 1,003.61 0.0K
16:15 1,003.65 1,004.10 1,003.31 1,004.10 0.0K
16:20 1,004.18 1,004.76 1,003.94 1,004.71 0.0K
16:25 1,004.43 1,004.57 1,004.20 1,004.31 0.0K
16:30 1,004.26 1,004.70 1,004.20 1,004.70 0.0K
16:35 1,004.53 1,004.81 1,004.39 1,004.56 0.0K
16:40 1,004.53 1,004.53 1,003.93 1,003.99 0.0K
16:45 1,004.17 1,004.47 1,003.97 1,004.18 0.0K
16:50 1,004.37 1,005.27 1,003.91 1,005.23 0.0K
16:55 1,005.20 1,006.18 1,005.20 1,005.39 0.0K
17:00 1,005.50 1,005.69 1,005.01 1,005.51 0.0K
17:05 1,005.35 1,005.35 1,004.34 1,004.39 0.0K
17:10 1,004.63 1,005.38 1,004.63 1,005.25 0.0K
17:15 1,005.14 1,006.28 1,005.14 1,006.28 0.0K
17:20 1,006.03 1,006.55 1,005.68 1,006.45 0.0K
17:25 1,006.38 1,007.37 1,006.16 1,007.37 0.0K
17:30 1,006.64 1,006.79 1,006.09 1,006.71 0.0K
17:35 1,006.92 1,007.40 1,006.84 1,007.08 0.0K
17:40 1,007.03 1,007.03 1,006.21 1,006.46 0.0K
17:45 1,006.10 1,006.97 1,006.10 1,006.96 0.0K
17:50 1,006.77 1,006.97 1,006.15 1,006.15 0.0K
17:55 1,005.92 1,005.98 1,005.55 1,005.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles