Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 962.39 962.80 960.70 961.35 0.0K
10:05 961.63 963.93 961.63 962.64 0.0K
10:10 962.48 963.03 961.86 962.08 0.0K
10:15 962.07 962.07 959.71 959.71 0.0K
10:20 959.69 959.87 958.90 958.90 0.0K
10:25 958.99 960.80 958.99 960.80 0.0K
10:30 960.72 963.23 960.72 963.21 0.0K
10:35 962.89 964.61 962.40 964.23 0.0K
10:40 964.27 964.27 962.39 962.64 0.0K
10:45 962.43 962.43 961.44 961.51 0.0K
10:50 961.71 961.91 960.97 961.59 0.0K
10:55 961.58 961.85 961.35 961.85 0.0K
11:00 962.34 962.65 961.89 962.61 0.0K
11:05 962.63 964.05 962.63 963.64 0.0K
11:10 963.84 963.84 962.45 962.57 0.0K
11:15 962.15 962.29 961.34 961.34 0.0K
11:20 961.45 961.88 961.45 961.84 0.0K
11:25 961.98 963.12 961.98 962.49 0.0K
11:30 962.24 962.74 961.35 961.68 0.0K
11:35 961.77 961.77 960.89 960.93 0.0K
11:40 961.27 962.74 961.27 962.72 0.0K
11:45 962.73 964.88 962.73 964.10 0.0K
11:50 963.82 964.13 963.58 963.75 0.0K
11:55 963.58 963.58 962.26 962.38 0.0K
12:00 962.45 963.46 962.16 963.46 0.0K
12:05 963.89 965.09 963.76 965.09 0.0K
12:10 964.83 965.34 964.67 965.34 0.0K
12:15 965.37 966.20 965.37 965.40 0.0K
12:20 965.44 966.00 964.86 966.00 0.0K
12:25 965.74 965.92 965.13 965.73 0.0K
12:30 965.52 966.49 965.52 966.49 0.0K
12:35 966.52 967.19 965.74 965.95 0.0K
12:40 966.24 966.24 965.51 965.52 0.0K
12:45 965.54 967.20 965.54 967.20 0.0K
12:50 967.09 968.02 966.76 966.78 0.0K
12:55 966.64 967.45 966.64 967.25 0.0K
13:00 966.92 966.92 965.48 965.82 0.0K
13:05 965.82 966.14 965.66 966.14 0.0K
13:10 965.56 966.52 965.56 966.52 0.0K
13:15 966.45 967.55 966.37 967.55 0.0K
13:20 967.56 967.67 967.30 967.52 0.0K
13:25 967.38 968.32 967.38 968.29 0.0K
13:30 968.45 968.71 968.05 968.71 0.0K
13:35 968.76 968.76 968.30 968.33 0.0K
13:40 968.13 968.20 967.30 967.50 0.0K
13:45 967.67 967.67 967.31 967.44 0.0K
13:50 967.41 967.53 966.50 966.50 0.0K
13:55 966.48 966.98 966.48 966.98 0.0K
14:00 966.74 967.12 966.74 966.97 0.0K
14:05 966.48 966.48 965.27 965.63 0.0K
14:10 965.51 965.62 964.98 965.62 0.0K
14:15 965.65 965.65 964.34 965.05 0.0K
14:20 964.67 964.91 964.55 964.81 0.0K
14:25 964.69 966.12 964.69 966.12 0.0K
14:30 966.29 966.29 965.64 965.64 0.0K
14:35 965.58 966.75 965.48 966.75 0.0K
14:40 967.23 967.47 967.01 967.14 0.0K
14:45 967.18 967.48 966.94 966.94 0.0K
14:50 966.69 966.75 965.76 965.90 0.0K
14:55 965.37 965.65 965.37 965.46 0.0K
15:00 965.29 966.27 965.29 966.20 0.0K
15:05 966.24 966.54 966.06 966.10 0.0K
15:10 966.50 966.93 965.95 965.95 0.0K
15:15 965.74 965.98 964.90 965.98 0.0K
15:20 966.09 967.01 966.03 966.95 0.0K
15:25 966.95 967.45 966.59 967.45 0.0K
15:30 967.60 967.60 967.03 967.30 0.0K
15:35 967.48 967.80 966.93 967.08 0.0K
15:40 967.02 968.05 967.02 967.81 0.0K
15:45 967.82 968.00 967.51 967.54 0.0K
15:50 967.67 967.69 967.26 967.26 0.0K
15:55 967.27 967.27 966.83 966.91 0.0K
16:00 966.83 967.16 966.83 967.11 0.0K
16:05 967.13 967.25 966.60 966.85 0.0K
16:10 966.66 967.08 966.61 967.03 0.0K
16:15 967.08 967.08 966.69 966.69 0.0K
16:20 966.61 966.67 965.97 966.46 0.0K
16:25 966.53 966.53 966.07 966.07 0.0K
16:30 966.48 966.60 966.40 966.43 0.0K
16:35 966.40 966.65 966.13 966.30 0.0K
16:40 966.31 967.39 966.29 967.12 0.0K
16:45 967.08 967.21 966.67 967.09 0.0K
16:50 966.97 967.09 966.48 966.56 0.0K
16:55 966.49 967.03 966.49 966.92 0.0K
17:00 967.18 968.10 966.84 968.10 0.0K
17:05 968.09 968.09 967.46 967.99 0.0K
17:10 967.98 968.10 967.66 968.10 0.0K
17:15 968.11 968.50 968.00 968.24 0.0K
17:20 968.11 968.43 968.11 968.43 0.0K
17:25 968.35 969.13 968.12 969.05 0.0K
17:30 969.13 970.19 969.13 969.87 0.0K
17:35 969.70 969.94 969.32 969.32 0.0K
17:40 969.27 970.34 969.27 970.27 0.0K
17:45 970.10 970.41 969.68 969.69 0.0K
17:50 969.78 969.80 968.65 968.65 0.0K
17:55 968.62 968.89 968.62 968.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles