Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 957.36 957.37 956.23 956.23 0.0K
10:05 953.71 953.71 952.60 952.60 0.0K
10:10 952.07 952.07 951.00 951.63 0.0K
10:15 951.72 951.72 950.36 950.37 0.0K
10:20 950.35 950.75 948.92 949.21 0.0K
10:25 949.13 949.52 948.43 948.61 0.0K
10:30 947.68 950.52 947.68 949.91 0.0K
10:35 949.80 951.65 949.55 950.96 0.0K
10:40 952.05 953.15 951.79 951.96 0.0K
10:45 951.58 953.22 951.35 953.22 0.0K
10:50 952.98 954.98 952.98 954.98 0.0K
10:55 954.91 955.65 954.65 954.65 0.0K
11:00 954.36 955.59 954.21 955.20 0.0K
11:05 955.17 958.15 954.21 958.15 0.0K
11:10 958.39 958.39 956.91 958.01 0.0K
11:15 958.08 959.38 958.08 958.44 0.0K
11:20 959.52 961.42 959.52 960.77 0.0K
11:25 960.73 960.73 958.66 958.66 0.0K
11:30 958.68 958.68 957.49 958.42 0.0K
11:35 958.47 961.24 958.37 961.24 0.0K
11:40 961.35 965.48 961.20 965.48 0.0K
11:45 965.23 965.23 964.11 964.64 0.0K
11:50 964.44 965.57 964.28 965.56 0.0K
11:55 965.69 965.99 965.13 965.43 0.0K
12:00 964.95 965.87 964.78 965.61 0.0K
12:05 965.45 966.16 965.43 965.87 0.0K
12:10 965.88 965.88 964.04 964.90 0.0K
12:15 964.98 965.16 963.87 963.87 0.0K
12:20 963.69 964.14 963.26 963.76 0.0K
12:25 963.60 964.60 963.43 964.15 0.0K
12:30 964.30 965.31 964.30 965.31 0.0K
12:35 965.42 965.42 964.33 964.62 0.0K
12:40 964.38 964.54 964.17 964.17 0.0K
12:45 964.15 964.21 963.63 963.63 0.0K
12:50 963.25 964.14 963.22 963.67 0.0K
12:55 963.50 964.04 963.50 963.58 0.0K
13:00 963.80 963.80 963.58 963.76 0.0K
13:05 963.77 964.12 963.58 963.90 0.0K
13:10 963.90 963.97 963.39 963.95 0.0K
13:15 964.06 964.68 964.06 964.33 0.0K
13:20 964.41 964.63 963.87 964.10 0.0K
13:25 963.87 964.46 963.59 964.46 0.0K
13:30 964.38 965.29 964.38 965.29 0.0K
13:35 965.42 966.56 965.29 966.28 0.0K
13:40 966.26 966.50 965.88 965.88 0.0K
13:45 966.09 966.42 965.81 966.19 0.0K
13:50 966.80 966.80 965.70 966.01 0.0K
13:55 966.09 966.14 965.60 965.82 0.0K
14:00 965.90 965.93 965.44 965.44 0.0K
14:05 965.45 965.45 964.16 964.52 0.0K
14:10 964.37 964.37 962.12 962.64 0.0K
14:15 962.53 963.89 962.53 963.89 0.0K
14:20 963.75 963.75 962.69 963.39 0.0K
14:25 962.94 963.36 961.98 963.25 0.0K
14:30 963.51 964.22 963.46 963.67 0.0K
14:35 963.93 965.09 962.97 965.09 0.0K
14:40 965.15 967.20 964.75 967.20 0.0K
14:45 966.92 966.92 965.96 965.96 0.0K
14:50 966.11 966.11 965.04 965.31 0.0K
14:55 965.40 965.46 964.68 964.78 0.0K
15:00 964.73 965.19 964.54 965.19 0.0K
15:05 964.79 965.28 964.60 965.28 0.0K
15:10 965.14 965.14 964.42 964.71 0.0K
15:15 964.68 964.68 963.90 964.08 0.0K
15:20 964.26 964.26 962.39 962.66 0.0K
15:25 962.62 963.05 962.41 962.60 0.0K
15:30 962.68 962.68 962.33 962.53 0.0K
15:35 962.66 962.72 961.70 961.70 0.0K
15:40 961.64 961.84 960.88 961.21 0.0K
15:45 961.17 961.17 960.11 960.56 0.0K
15:50 960.69 961.94 960.69 961.94 0.0K
15:55 961.82 962.27 960.95 960.95 0.0K
16:00 961.25 961.63 961.16 961.49 0.0K
16:05 961.55 961.78 960.76 960.76 0.0K
16:10 961.54 962.30 961.49 961.63 0.0K
16:15 961.42 961.71 961.39 961.63 0.0K
16:20 961.64 961.64 961.04 961.10 0.0K
16:25 961.11 961.11 960.30 960.50 0.0K
16:30 960.40 961.84 960.40 961.24 0.0K
16:35 961.18 961.18 960.86 960.86 0.0K
16:40 960.88 961.13 960.68 960.82 0.0K
16:45 960.68 961.07 960.68 960.83 0.0K
16:50 960.65 961.42 960.63 960.63 0.0K
16:55 960.61 960.89 960.13 960.13 0.0K
17:00 960.38 961.79 960.15 961.24 0.0K
17:05 961.35 962.18 961.28 961.91 0.0K
17:10 962.04 962.43 961.76 961.81 0.0K
17:15 961.85 962.24 961.85 962.23 0.0K
17:20 962.20 963.73 962.05 963.63 0.0K
17:25 963.74 964.85 963.45 964.67 0.0K
17:30 964.76 965.08 964.36 964.82 0.0K
17:35 964.88 965.21 964.51 965.11 0.0K
17:40 965.21 965.21 964.64 964.83 0.0K
17:45 964.83 965.08 963.98 964.19 0.0K
17:50 964.15 965.00 964.05 964.12 0.0K
17:55 964.62 964.62 962.24 962.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles