Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 933.78 933.97 932.55 932.87 0.0K
10:05 933.26 936.46 933.26 936.46 0.0K
10:10 936.35 936.35 935.06 935.92 0.0K
10:15 936.74 936.74 934.70 935.14 0.0K
10:20 935.07 936.76 934.89 934.89 0.0K
10:25 935.03 935.98 935.03 935.97 0.0K
10:30 935.66 935.66 933.18 933.44 0.0K
10:35 933.35 933.48 932.36 932.84 0.0K
10:40 932.75 933.18 932.40 932.65 0.0K
10:45 932.82 934.28 932.82 934.09 0.0K
10:50 934.53 934.57 933.79 934.39 0.0K
10:55 934.44 935.59 934.44 935.21 0.0K
11:00 935.20 935.69 934.38 934.49 0.0K
11:05 934.21 934.21 931.86 931.87 0.0K
11:10 931.85 932.47 931.14 932.47 0.0K
11:15 932.10 933.15 931.87 931.87 0.0K
11:20 932.05 932.31 931.83 931.89 0.0K
11:25 932.02 933.08 932.02 932.30 0.0K
11:30 932.57 932.67 931.24 931.93 0.0K
11:35 931.74 932.26 931.53 932.26 0.0K
11:40 932.48 932.92 932.15 932.29 0.0K
11:45 932.53 933.21 932.28 933.04 0.0K
11:50 932.82 932.82 931.94 932.08 0.0K
11:55 932.55 932.55 931.71 932.06 0.0K
12:00 931.95 931.95 929.13 929.13 0.0K
12:05 929.42 929.82 929.17 929.17 0.0K
12:10 929.04 930.14 929.04 929.32 0.0K
12:15 929.32 930.41 929.32 930.41 0.0K
12:20 930.54 930.54 928.97 928.97 0.0K
12:25 929.40 929.90 929.40 929.79 0.0K
12:30 929.79 931.20 929.79 931.18 0.0K
12:35 931.20 931.73 931.10 931.73 0.0K
12:40 931.55 931.63 931.34 931.56 0.0K
12:45 931.42 931.42 930.23 930.35 0.0K
12:50 930.45 931.02 930.45 931.02 0.0K
12:55 931.13 931.47 930.63 930.63 0.0K
13:00 930.60 930.66 929.93 930.03 0.0K
13:05 929.89 929.96 929.50 929.62 0.0K
13:10 929.68 930.02 929.48 929.72 0.0K
13:15 929.97 929.97 928.89 928.96 0.0K
13:20 928.88 929.12 928.68 928.96 0.0K
13:25 929.07 929.16 928.55 928.55 0.0K
13:30 928.46 928.46 927.79 927.93 0.0K
13:35 928.01 928.25 927.53 928.25 0.0K
13:40 928.16 928.24 927.75 927.89 0.0K
13:45 927.64 928.29 927.56 928.15 0.0K
13:50 927.97 928.09 927.87 927.87 0.0K
13:55 927.85 927.97 927.09 927.34 0.0K
14:00 927.44 927.51 927.20 927.36 0.0K
14:05 927.57 928.51 927.57 928.29 0.0K
14:10 927.89 928.34 927.45 927.45 0.0K
14:15 927.65 927.85 927.27 927.51 0.0K
14:20 927.43 927.70 926.97 927.63 0.0K
14:25 927.73 928.35 927.73 928.35 0.0K
14:30 928.30 928.30 927.34 927.79 0.0K
14:35 927.60 927.60 926.59 927.31 0.0K
14:40 927.12 928.37 927.12 927.41 0.0K
14:45 927.46 927.46 924.88 924.88 0.0K
14:50 925.26 925.26 924.58 925.17 0.0K
14:55 925.12 925.15 924.72 924.72 0.0K
15:00 924.62 925.52 924.09 925.35 0.0K
15:05 925.28 925.35 924.48 925.28 0.0K
15:10 925.50 925.80 925.35 925.68 0.0K
15:15 925.64 925.64 925.19 925.37 0.0K
15:20 925.22 925.22 924.69 925.15 0.0K
15:25 925.06 925.68 925.06 925.58 0.0K
15:30 925.84 926.30 925.76 925.76 0.0K
15:35 925.84 925.84 925.50 925.77 0.0K
15:40 925.69 926.11 925.69 925.88 0.0K
15:45 925.88 926.12 925.49 925.74 0.0K
15:50 925.79 926.04 925.74 925.80 0.0K
15:55 925.54 926.11 925.54 926.11 0.0K
16:00 925.62 926.20 925.57 925.68 0.0K
16:05 925.91 926.25 925.91 926.00 0.0K
16:10 925.97 926.89 925.97 926.82 0.0K
16:15 926.93 926.93 926.53 926.78 0.0K
16:20 926.76 926.76 925.44 925.61 0.0K
16:25 925.73 925.73 925.18 925.41 0.0K
16:30 925.26 925.51 925.05 925.20 0.0K
16:35 925.13 925.32 924.91 925.27 0.0K
16:40 925.52 925.79 925.46 925.51 0.0K
16:45 925.65 926.14 925.65 925.71 0.0K
16:50 925.73 925.76 925.20 925.20 0.0K
16:55 925.08 925.14 924.57 924.66 0.0K
17:00 924.50 924.88 924.44 924.88 0.0K
17:05 924.83 925.06 924.64 925.03 0.0K
17:10 924.93 925.14 924.77 924.97 0.0K
17:15 925.36 925.46 924.74 924.93 0.0K
17:20 924.87 925.39 924.87 925.04 0.0K
17:25 925.14 925.37 924.91 924.99 0.0K
17:30 925.26 925.27 924.77 924.95 0.0K
17:35 925.05 925.18 924.74 925.10 0.0K
17:40 925.15 925.15 924.58 924.81 0.0K
17:45 924.76 925.30 924.39 924.60 0.0K
17:50 923.85 923.85 923.85 923.85 0.0K
17:55 923.85 926.37 923.85 926.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles