Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 950.21 951.91 950.21 951.52 0.0K
10:05 951.41 953.22 951.41 952.45 0.0K
10:10 952.43 952.83 947.48 947.48 0.0K
10:15 948.46 949.43 948.31 948.31 0.0K
10:20 948.27 948.39 947.68 947.84 0.0K
10:25 948.23 948.62 947.80 948.62 0.0K
10:30 948.08 950.06 947.57 950.03 0.0K
10:35 950.34 952.74 950.34 952.68 0.0K
10:40 953.47 954.60 952.78 953.05 0.0K
10:45 952.94 953.12 950.62 951.43 0.0K
10:50 951.76 951.76 949.82 950.44 0.0K
10:55 951.31 951.79 951.00 951.00 0.0K
11:00 951.15 953.14 951.15 953.03 0.0K
11:05 952.86 952.86 952.03 952.39 0.0K
11:10 952.35 952.35 950.51 950.59 0.0K
11:15 950.18 951.08 950.18 950.91 0.0K
11:20 950.86 950.94 949.95 950.15 0.0K
11:25 949.98 950.27 949.91 950.22 0.0K
11:30 950.39 950.39 947.28 948.37 0.0K
11:35 948.34 948.55 947.92 947.95 0.0K
11:40 947.83 947.83 946.51 947.04 0.0K
11:45 947.32 947.43 946.06 947.14 0.0K
11:50 947.08 947.34 946.64 946.64 0.0K
11:55 946.86 946.95 945.09 945.10 0.0K
12:00 944.80 946.10 944.80 945.36 0.0K
12:05 945.35 945.35 943.74 943.95 0.0K
12:10 944.12 944.92 943.84 944.92 0.0K
12:15 944.99 945.43 944.82 945.43 0.0K
12:20 945.47 946.84 945.47 945.75 0.0K
12:25 945.87 945.97 944.68 944.95 0.0K
12:30 945.04 945.20 943.50 943.50 0.0K
12:35 943.58 943.59 941.69 942.31 0.0K
12:40 942.34 942.97 942.17 942.97 0.0K
12:45 942.72 942.87 941.15 941.15 0.0K
12:50 941.40 941.83 940.65 940.65 0.0K
12:55 940.77 940.77 938.99 938.99 0.0K
13:00 939.26 939.77 938.93 939.77 0.0K
13:05 939.65 940.13 939.46 939.46 0.0K
13:10 938.88 939.10 937.64 937.64 0.0K
13:15 937.36 939.00 937.36 939.00 0.0K
13:20 939.01 939.37 938.88 939.20 0.0K
13:25 939.46 941.02 939.46 940.91 0.0K
13:30 940.94 940.94 940.23 940.23 0.0K
13:35 940.06 940.59 939.71 939.87 0.0K
13:40 939.75 940.14 939.67 940.05 0.0K
13:45 940.19 940.42 939.63 939.63 0.0K
13:50 939.36 940.19 939.36 939.91 0.0K
13:55 940.02 941.18 939.22 939.38 0.0K
14:00 939.29 941.16 939.29 940.99 0.0K
14:05 941.20 941.41 940.56 940.56 0.0K
14:10 940.40 940.90 939.84 939.84 0.0K
14:15 939.62 940.69 939.62 940.48 0.0K
14:20 940.56 941.06 940.39 940.97 0.0K
14:25 940.93 940.93 939.38 939.38 0.0K
14:30 939.49 940.18 939.49 939.62 0.0K
14:35 939.45 939.94 939.42 939.77 0.0K
14:40 939.30 940.97 939.22 940.97 0.0K
14:45 941.06 941.33 940.61 940.61 0.0K
14:50 940.60 940.60 939.96 940.35 0.0K
14:55 940.10 940.10 939.49 939.67 0.0K
15:00 939.84 940.05 939.78 940.05 0.0K
15:05 940.02 940.29 940.02 940.22 0.0K
15:10 940.22 940.32 940.02 940.32 0.0K
15:15 940.65 940.65 939.76 939.76 0.0K
15:20 939.96 940.46 939.96 940.46 0.0K
15:25 940.34 940.54 940.13 940.13 0.0K
15:30 940.09 940.25 939.95 940.21 0.0K
15:35 940.02 940.53 940.02 940.16 0.0K
15:40 940.16 941.24 940.16 940.76 0.0K
15:45 940.85 941.15 940.85 941.13 0.0K
15:50 940.92 942.04 940.92 942.04 0.0K
15:55 942.09 942.40 941.72 942.09 0.0K
16:00 941.93 942.71 941.74 942.13 0.0K
16:05 942.03 942.22 941.49 941.75 0.0K
16:10 941.76 942.57 941.58 942.57 0.0K
16:15 942.58 943.61 942.58 943.61 0.0K
16:20 943.69 943.91 943.45 943.46 0.0K
16:25 942.94 942.94 942.09 942.09 0.0K
16:30 942.20 942.44 942.07 942.40 0.0K
16:35 942.46 942.66 942.19 942.66 0.0K
16:40 942.59 943.19 942.59 943.02 0.0K
16:45 942.72 942.72 940.68 941.44 0.0K
16:50 941.74 942.32 941.58 941.89 0.0K
16:55 942.06 943.25 941.93 943.25 0.0K
17:00 943.23 944.58 943.23 944.16 0.0K
17:05 943.82 944.48 943.82 944.06 0.0K
17:10 944.19 944.29 943.74 943.95 0.0K
17:15 944.08 944.08 943.15 943.69 0.0K
17:20 943.82 945.00 943.42 944.51 0.0K
17:25 944.68 945.01 943.67 943.67 0.0K
17:30 943.68 943.72 942.79 943.26 0.0K
17:35 943.33 944.30 941.90 941.90 0.0K
17:40 942.26 942.26 941.67 941.71 0.0K
17:45 941.89 942.64 941.89 942.53 0.0K
17:50 942.67 942.91 942.48 942.83 0.0K
17:55 942.51 942.59 942.51 942.59 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles