Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 955.28 957.82 955.28 957.82 0.0K
10:05 958.08 960.70 958.08 960.70 0.0K
10:10 960.44 961.61 958.95 958.95 0.0K
10:15 957.91 958.01 955.59 955.92 0.0K
10:20 956.17 957.35 956.11 956.69 0.0K
10:25 956.16 957.70 956.11 956.59 0.0K
10:30 956.82 957.16 956.29 956.80 0.0K
10:35 956.93 956.93 955.74 955.74 0.0K
10:40 955.92 956.64 955.09 955.09 0.0K
10:45 954.68 954.68 952.46 952.46 0.0K
10:50 952.23 952.83 951.89 952.01 0.0K
10:55 951.57 951.57 950.41 950.41 0.0K
11:00 950.50 951.59 950.12 950.92 0.0K
11:05 950.66 951.38 950.42 951.38 0.0K
11:10 951.25 951.44 950.94 951.20 0.0K
11:15 951.02 953.42 951.02 953.42 0.0K
11:20 953.48 954.85 953.26 954.63 0.0K
11:25 954.67 954.67 953.31 953.42 0.0K
11:30 953.34 953.64 952.64 953.64 0.0K
11:35 954.00 954.69 953.90 954.41 0.0K
11:40 954.36 955.89 953.62 955.89 0.0K
11:45 956.10 956.84 955.95 956.84 0.0K
11:50 956.74 956.74 955.16 955.16 0.0K
11:55 955.12 955.38 954.59 954.59 0.0K
12:00 954.07 954.07 952.76 953.27 0.0K
12:05 953.32 953.32 951.30 951.62 0.0K
12:10 951.98 951.98 950.91 950.91 0.0K
12:15 950.74 951.44 950.43 950.43 0.0K
12:20 950.01 951.42 950.00 950.97 0.0K
12:25 950.93 950.93 950.05 950.05 0.0K
12:30 950.86 951.43 950.63 951.42 0.0K
12:35 952.14 953.88 952.00 953.88 0.0K
12:40 954.56 955.37 954.00 954.11 0.0K
12:45 953.53 953.53 951.32 951.54 0.0K
12:50 951.18 951.24 950.39 950.73 0.0K
12:55 950.67 951.33 950.38 951.27 0.0K
13:00 951.23 951.30 949.87 949.87 0.0K
13:05 949.87 950.79 949.87 950.50 0.0K
13:10 950.13 950.35 949.93 950.22 0.0K
13:15 950.34 950.57 950.04 950.44 0.0K
13:20 951.02 951.81 950.84 951.81 0.0K
13:25 951.66 951.66 951.30 951.47 0.0K
13:30 951.44 951.73 950.49 950.77 0.0K
13:35 950.64 950.64 950.14 950.39 0.0K
13:40 950.76 951.45 950.76 951.45 0.0K
13:45 951.42 951.68 951.16 951.67 0.0K
13:50 951.77 951.84 950.41 950.41 0.0K
13:55 950.30 950.80 949.90 950.47 0.0K
14:00 950.67 951.23 950.67 950.98 0.0K
14:05 950.92 951.43 950.69 951.43 0.0K
14:10 951.30 952.52 951.27 952.52 0.0K
14:15 952.90 953.12 952.06 952.08 0.0K
14:20 951.41 952.09 951.34 951.34 0.0K
14:25 951.51 951.71 950.82 951.00 0.0K
14:30 951.16 951.22 950.84 950.91 0.0K
14:35 951.10 951.19 950.18 950.39 0.0K
14:40 950.49 951.07 950.22 950.22 0.0K
14:45 949.88 951.19 949.88 951.19 0.0K
14:50 951.24 952.45 950.78 951.98 0.0K
14:55 952.23 952.30 951.70 951.70 0.0K
15:00 951.79 952.05 951.72 951.84 0.0K
15:05 952.19 952.19 951.31 951.31 0.0K
15:10 951.45 951.45 950.13 950.85 0.0K
15:15 950.74 951.04 950.40 950.47 0.0K
15:20 950.68 950.95 949.76 949.77 0.0K
15:25 949.68 950.25 949.56 949.61 0.0K
15:30 949.58 950.30 949.58 950.30 0.0K
15:35 950.11 950.11 948.88 948.88 0.0K
15:40 949.15 949.15 948.03 948.72 0.0K
15:45 948.89 949.77 948.89 949.63 0.0K
15:50 949.42 949.69 949.19 949.23 0.0K
15:55 949.20 949.20 948.55 948.86 0.0K
16:00 948.91 948.91 948.06 948.52 0.0K
16:05 948.43 949.48 948.43 949.48 0.0K
16:10 949.94 949.94 949.47 949.78 0.0K
16:15 949.89 950.56 949.89 950.56 0.0K
16:20 950.70 950.70 949.96 950.25 0.0K
16:25 950.61 952.02 950.49 952.02 0.0K
16:30 951.70 951.70 951.00 951.00 0.0K
16:35 951.02 951.57 950.82 950.82 0.0K
16:40 950.76 950.76 950.20 950.33 0.0K
16:45 950.29 950.32 949.95 950.02 0.0K
16:50 950.41 950.41 949.96 949.96 0.0K
16:55 949.91 950.07 949.79 950.04 0.0K
17:00 950.25 951.03 950.25 950.66 0.0K
17:05 950.69 950.90 950.60 950.80 0.0K
17:10 951.06 951.11 950.47 950.47 0.0K
17:15 950.50 950.86 950.36 950.86 0.0K
17:20 950.91 952.47 950.91 952.24 0.0K
17:25 952.33 952.69 952.28 952.40 0.0K
17:30 952.26 952.40 951.97 952.02 0.0K
17:35 952.00 952.00 950.70 951.01 0.0K
17:40 951.10 951.83 951.10 951.51 0.0K
17:45 951.56 951.71 951.44 951.62 0.0K
17:50 951.88 951.88 950.72 950.72 0.0K
17:55 950.84 950.84 950.25 950.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles