Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 957.94 959.24 957.94 959.24 0.0K
10:05 959.24 961.04 959.24 959.92 0.0K
10:10 959.28 959.28 957.07 957.48 0.0K
10:15 956.89 958.31 956.46 957.50 0.0K
10:20 956.95 956.95 954.97 955.17 0.0K
10:25 955.31 955.57 954.66 954.68 0.0K
10:30 954.64 955.43 953.74 953.98 0.0K
10:35 954.29 954.86 953.00 954.64 0.0K
10:40 954.60 956.84 954.60 956.68 0.0K
10:45 955.97 956.23 954.96 955.17 0.0K
10:50 955.18 956.92 954.82 956.92 0.0K
10:55 957.23 957.40 955.75 955.95 0.0K
11:00 956.08 957.12 955.41 955.41 0.0K
11:05 955.82 955.82 954.77 955.46 0.0K
11:10 955.36 955.36 954.08 955.03 0.0K
11:15 955.17 955.87 954.93 955.12 0.0K
11:20 955.21 955.87 955.20 955.52 0.0K
11:25 955.73 955.83 954.74 955.53 0.0K
11:30 955.98 956.94 955.56 956.93 0.0K
11:35 956.29 956.75 954.64 954.64 0.0K
11:40 954.76 955.47 954.76 955.07 0.0K
11:45 955.33 956.64 954.92 956.64 0.0K
11:50 956.90 956.90 955.65 955.72 0.0K
11:55 955.95 956.29 955.79 956.22 0.0K
12:00 956.56 956.56 954.80 954.80 0.0K
12:05 954.71 955.38 954.59 954.68 0.0K
12:10 954.96 956.83 954.96 956.83 0.0K
12:15 956.68 956.87 956.38 956.77 0.0K
12:20 956.94 957.56 956.94 957.25 0.0K
12:25 957.36 958.35 956.91 956.91 0.0K
12:30 956.91 956.91 955.81 956.36 0.0K
12:35 956.28 957.02 956.28 956.76 0.0K
12:40 956.86 957.12 956.46 957.07 0.0K
12:45 957.05 957.08 956.45 956.68 0.0K
12:50 956.74 957.11 956.60 957.11 0.0K
12:55 957.12 957.13 956.54 956.99 0.0K
13:00 957.13 958.04 957.13 958.04 0.0K
13:05 958.15 959.34 958.15 959.34 0.0K
13:10 959.53 959.67 958.89 958.98 0.0K
13:15 958.80 959.44 958.70 959.12 0.0K
13:20 959.27 959.67 958.93 959.67 0.0K
13:25 959.84 960.41 959.81 960.28 0.0K
13:30 960.42 960.42 959.36 959.36 0.0K
13:35 959.36 959.55 958.66 958.66 0.0K
13:40 958.55 958.55 957.85 957.91 0.0K
13:45 958.05 958.40 958.05 958.18 0.0K
13:50 957.98 958.19 957.64 957.64 0.0K
13:55 957.57 957.57 956.83 956.83 0.0K
14:00 956.81 957.04 956.48 956.74 0.0K
14:05 956.75 956.75 955.92 956.12 0.0K
14:10 956.16 956.23 955.58 955.59 0.0K
14:15 955.80 955.94 955.48 955.64 0.0K
14:20 955.62 955.64 955.39 955.39 0.0K
14:25 955.47 955.83 954.96 955.83 0.0K
14:30 955.85 957.85 955.85 957.85 0.0K
14:35 957.90 957.95 957.35 957.35 0.0K
14:40 957.39 957.44 957.00 957.14 0.0K
14:45 957.29 957.60 955.42 955.42 0.0K
14:50 955.84 956.26 955.69 956.26 0.0K
14:55 956.29 957.87 956.29 957.69 0.0K
15:00 958.01 958.20 957.76 958.03 0.0K
15:05 957.74 957.80 956.03 956.24 0.0K
15:10 956.16 957.83 956.16 957.82 0.0K
15:15 957.98 958.58 957.98 958.57 0.0K
15:20 958.57 959.33 958.56 959.10 0.0K
15:25 959.64 960.21 958.65 958.81 0.0K
15:30 958.70 958.86 958.17 958.51 0.0K
15:35 958.13 958.97 958.13 958.51 0.0K
15:40 958.54 958.73 957.52 957.52 0.0K
15:45 957.68 958.62 957.68 958.62 0.0K
15:50 958.69 959.04 958.52 958.80 0.0K
15:55 958.80 958.92 958.33 958.53 0.0K
16:00 958.54 958.54 957.43 957.43 0.0K
16:05 957.25 957.40 957.08 957.35 0.0K
16:10 957.15 957.15 956.82 957.04 0.0K
16:15 957.08 957.17 956.34 956.34 0.0K
16:20 956.34 956.50 955.82 956.32 0.0K
16:25 956.38 956.59 955.70 955.70 0.0K
16:30 955.99 956.22 955.46 956.22 0.0K
16:35 956.16 956.29 955.85 955.85 0.0K
16:40 955.66 955.94 955.51 955.94 0.0K
16:45 955.66 956.77 955.50 956.77 0.0K
16:50 956.46 956.46 955.50 956.12 0.0K
16:55 955.96 956.74 955.96 956.71 0.0K
17:00 957.10 957.10 956.45 956.50 0.0K
17:05 956.34 956.63 956.25 956.38 0.0K
17:10 956.21 956.42 955.87 955.87 0.0K
17:15 955.96 956.13 955.37 955.62 0.0K
17:20 955.74 956.32 955.74 955.92 0.0K
17:25 955.90 956.33 955.74 956.33 0.0K
17:30 956.24 956.55 956.07 956.20 0.0K
17:35 956.06 956.29 955.48 955.86 0.0K
17:40 955.35 955.35 954.57 954.84 0.0K
17:45 954.96 955.08 954.55 954.76 0.0K
17:50 954.40 955.44 954.38 954.38 0.0K
17:55 954.91 954.96 954.91 954.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles