Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,288.55
Última Actualización: 2025-10-04
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 967.00 967.43 967.00 967.36 0.0K
10:05 967.10 967.40 966.28 967.40 0.0K
10:10 967.40 967.42 967.08 967.42 0.0K
10:15 967.28 967.28 965.81 965.81 0.0K
10:20 965.51 965.94 964.79 964.85 0.0K
10:25 964.58 964.83 963.70 964.83 0.0K
10:30 965.18 968.28 965.18 967.53 0.0K
10:35 967.50 967.82 966.16 966.16 0.0K
10:40 965.84 966.38 965.48 965.48 0.0K
10:45 965.51 965.51 963.29 963.29 0.0K
10:50 963.38 963.49 962.53 963.03 0.0K
10:55 963.66 964.67 963.66 964.49 0.0K
11:00 964.60 967.90 964.60 966.94 0.0K
11:05 967.10 967.10 966.13 966.17 0.0K
11:10 966.33 968.42 966.33 967.77 0.0K
11:15 968.29 972.38 968.29 972.38 0.0K
11:20 971.93 974.29 971.93 974.29 0.0K
11:25 973.82 974.43 971.47 971.47 0.0K
11:30 971.64 971.64 968.71 971.64 0.0K
11:35 971.74 972.84 970.51 971.57 0.0K
11:40 972.19 972.79 970.53 970.97 0.0K
11:45 970.96 972.38 970.58 972.38 0.0K
11:50 972.60 972.72 971.96 972.12 0.0K
11:55 971.83 972.20 971.49 971.91 0.0K
12:00 971.78 972.61 971.48 972.07 0.0K
12:05 972.21 974.81 972.21 974.81 0.0K
12:10 974.76 974.76 972.67 972.67 0.0K
12:15 972.73 973.92 972.73 973.12 0.0K
12:20 973.34 973.84 973.24 973.84 0.0K
12:25 973.62 973.96 972.78 972.78 0.0K
12:30 972.99 973.72 972.33 973.72 0.0K
12:35 973.30 974.18 973.30 974.18 0.0K
12:40 974.70 975.27 974.28 974.28 0.0K
12:45 974.41 974.74 972.92 972.92 0.0K
12:50 972.92 973.15 971.61 972.06 0.0K
12:55 972.02 973.52 971.96 973.26 0.0K
13:00 973.09 973.27 972.61 972.67 0.0K
13:05 972.51 972.93 972.08 972.32 0.0K
13:10 972.12 972.12 971.12 971.17 0.0K
13:15 971.12 971.82 970.95 971.80 0.0K
13:20 972.24 972.27 971.63 971.83 0.0K
13:25 971.68 971.68 971.10 971.10 0.0K
13:30 971.12 971.61 971.12 971.12 0.0K
13:35 971.18 971.71 970.93 971.71 0.0K
13:40 971.58 972.77 971.39 972.50 0.0K
13:45 972.65 973.58 971.73 971.74 0.0K
13:50 971.76 971.76 971.21 971.46 0.0K
13:55 970.97 971.06 970.14 970.81 0.0K
14:00 970.67 971.15 970.51 971.15 0.0K
14:05 971.18 972.07 971.06 972.07 0.0K
14:10 972.13 972.21 970.31 970.69 0.0K
14:15 970.62 970.67 969.90 969.93 0.0K
14:20 969.96 970.47 969.96 970.18 0.0K
14:25 970.20 970.20 969.23 969.23 0.0K
14:30 969.23 969.23 968.12 968.90 0.0K
14:35 968.88 971.16 968.88 971.12 0.0K
14:40 970.78 971.35 970.78 971.33 0.0K
14:45 971.40 971.69 970.86 971.69 0.0K
14:50 971.96 972.11 971.73 972.10 0.0K
14:55 972.58 973.14 972.24 972.24 0.0K
15:00 972.34 972.34 971.89 972.33 0.0K
15:05 972.20 972.20 971.13 971.13 0.0K
15:10 971.15 971.68 970.94 971.04 0.0K
15:15 971.14 972.20 970.45 972.20 0.0K
15:20 972.30 976.19 971.99 976.19 0.0K
15:25 977.04 979.38 975.97 979.23 0.0K
15:30 978.71 978.71 976.14 977.45 0.0K
15:35 977.31 979.87 977.31 979.87 0.0K
15:40 980.38 981.14 980.38 980.97 0.0K
15:45 981.78 983.99 981.78 983.20 0.0K
15:50 982.43 983.89 982.37 983.89 0.0K
15:55 983.87 984.07 983.19 983.29 0.0K
16:00 982.70 982.70 982.27 982.50 0.0K
16:05 982.50 982.61 980.75 980.81 0.0K
16:10 980.73 981.17 980.73 981.05 0.0K
16:15 981.28 983.04 981.08 983.04 0.0K
16:20 983.21 983.73 982.39 983.73 0.0K
16:25 983.73 983.89 983.41 983.79 0.0K
16:30 983.88 984.47 983.73 983.73 0.0K
16:35 983.71 984.02 983.00 983.18 0.0K
16:40 982.01 982.01 981.13 981.50 0.0K
16:45 981.58 981.82 981.07 981.21 0.0K
16:50 981.18 981.18 980.65 980.93 0.0K
16:55 980.90 981.13 979.14 979.14 0.0K
17:00 978.77 979.94 978.77 979.71 0.0K
17:05 979.75 979.75 978.15 978.15 0.0K
17:10 978.38 979.62 978.16 979.29 0.0K
17:15 980.18 980.21 979.45 979.71 0.0K
17:20 979.96 980.39 979.73 979.73 0.0K
17:25 979.69 981.62 979.65 980.03 0.0K
17:30 979.82 979.98 977.64 977.64 0.0K
17:35 977.90 979.03 977.74 979.03 0.0K
17:40 979.20 980.27 978.78 979.90 0.0K
17:45 980.04 980.99 980.04 980.55 0.0K
17:50 980.52 980.52 980.52 980.52 0.0K
17:55 980.52 980.64 980.52 980.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles