Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,278.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 949.33 950.72 949.33 950.26 0.0K
10:05 950.27 950.88 950.27 950.59 0.0K
10:10 950.55 950.96 950.31 950.96 0.0K
10:15 951.13 953.54 950.63 952.62 0.0K
10:20 952.89 953.69 952.34 952.40 0.0K
10:25 953.14 955.14 952.69 955.14 0.0K
10:30 954.88 956.75 954.88 956.50 0.0K
10:35 956.91 957.06 955.00 955.43 0.0K
10:40 955.13 955.13 953.87 953.87 0.0K
10:45 953.91 954.52 952.69 954.42 0.0K
10:50 953.23 954.12 952.28 954.12 0.0K
10:55 955.63 958.76 955.37 957.88 0.0K
11:00 957.59 958.85 956.01 958.29 0.0K
11:05 958.66 958.83 956.46 956.46 0.0K
11:10 957.26 959.09 956.66 959.09 0.0K
11:15 958.84 959.38 956.95 957.23 0.0K
11:20 957.18 957.99 957.09 957.54 0.0K
11:25 957.48 958.37 957.10 957.69 0.0K
11:30 958.04 959.56 958.04 958.55 0.0K
11:35 958.92 959.64 955.83 955.83 0.0K
11:40 956.21 956.76 955.79 955.79 0.0K
11:45 955.67 955.67 954.20 954.89 0.0K
11:50 954.91 956.74 954.91 956.74 0.0K
11:55 957.24 958.80 957.24 958.80 0.0K
12:00 958.80 958.80 956.64 956.64 0.0K
12:05 956.21 957.61 956.21 956.91 0.0K
12:10 956.61 958.23 956.61 957.78 0.0K
12:15 957.33 957.33 955.65 956.40 0.0K
12:20 956.72 958.33 956.56 958.33 0.0K
12:25 958.29 959.82 958.29 959.82 0.0K
12:30 959.79 959.79 959.08 959.35 0.0K
12:35 958.61 958.86 958.18 958.30 0.0K
12:40 958.34 958.76 958.01 958.01 0.0K
12:45 958.28 958.57 957.95 957.95 0.0K
12:50 958.12 958.29 957.00 958.11 0.0K
12:55 958.10 959.37 958.10 958.82 0.0K
13:00 959.23 959.33 958.63 959.33 0.0K
13:05 959.00 959.02 957.96 958.70 0.0K
13:10 958.91 959.43 958.46 958.46 0.0K
13:15 958.52 959.41 958.52 958.69 0.0K
13:20 958.31 959.76 958.15 959.76 0.0K
13:25 959.72 960.74 959.72 960.38 0.0K
13:30 960.56 961.96 960.56 961.96 0.0K
13:35 962.05 962.72 962.02 962.39 0.0K
13:40 961.90 962.26 961.11 962.26 0.0K
13:45 962.39 962.39 961.18 961.62 0.0K
13:50 961.27 962.01 960.98 961.70 0.0K
13:55 961.09 961.28 959.95 959.95 0.0K
14:00 959.68 961.45 959.65 961.45 0.0K
14:05 960.59 960.70 960.21 960.45 0.0K
14:10 960.83 961.22 960.83 960.90 0.0K
14:15 960.61 961.62 960.61 961.53 0.0K
14:20 961.57 961.57 960.68 960.68 0.0K
14:25 960.25 961.11 959.87 960.07 0.0K
14:30 960.17 961.09 960.17 960.84 0.0K
14:35 961.38 961.89 961.38 961.83 0.0K
14:40 961.95 962.02 961.47 961.55 0.0K
14:45 961.67 962.59 961.67 962.59 0.0K
14:50 962.93 963.83 962.93 963.33 0.0K
14:55 963.54 964.11 963.15 964.11 0.0K
15:00 964.08 964.08 962.78 962.80 0.0K
15:05 962.79 963.08 962.16 963.06 0.0K
15:10 962.86 963.24 962.80 963.02 0.0K
15:15 963.38 963.45 963.14 963.14 0.0K
15:20 963.25 963.35 962.81 963.35 0.0K
15:25 963.25 963.69 962.15 962.15 0.0K
15:30 961.61 962.66 961.61 962.66 0.0K
15:35 962.85 963.81 962.72 963.81 0.0K
15:40 963.81 964.36 963.81 964.08 0.0K
15:45 964.06 964.06 963.48 963.71 0.0K
15:50 963.77 965.21 963.77 964.49 0.0K
15:55 964.56 964.93 964.40 964.89 0.0K
16:00 964.77 965.44 964.72 964.91 0.0K
16:05 964.70 964.70 963.20 963.97 0.0K
16:10 964.12 965.29 964.12 965.21 0.0K
16:15 965.33 965.77 965.19 965.77 0.0K
16:20 965.74 965.77 964.75 964.75 0.0K
16:25 964.91 965.17 964.52 964.52 0.0K
16:30 964.23 964.23 961.04 961.22 0.0K
16:35 961.87 962.16 961.60 961.96 0.0K
16:40 961.80 962.22 961.44 961.93 0.0K
16:45 962.19 963.26 962.19 962.69 0.0K
16:50 962.60 962.79 961.95 961.99 0.0K
16:55 961.59 961.92 960.69 961.34 0.0K
17:00 961.21 961.89 961.09 961.69 0.0K
17:05 962.05 962.90 962.05 962.80 0.0K
17:10 962.44 962.79 962.33 962.79 0.0K
17:15 962.46 962.46 961.12 961.44 0.0K
17:20 961.67 962.81 961.21 962.81 0.0K
17:25 962.44 962.78 961.75 962.78 0.0K
17:30 962.73 963.10 962.47 962.59 0.0K
17:35 962.76 964.49 962.76 963.83 0.0K
17:40 963.98 967.04 963.98 964.88 0.0K
17:45 965.41 965.72 965.17 965.20 0.0K
17:50 965.14 965.90 965.14 965.22 0.0K
17:55 965.21 966.87 965.21 966.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles