Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,278.35
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 988.29 988.29 987.28 987.28 0.0K
10:05 987.21 987.23 983.22 983.22 0.0K
10:10 983.09 983.12 982.35 982.35 0.0K
10:15 982.31 982.57 979.86 979.86 0.0K
10:20 979.91 979.91 978.14 978.87 0.0K
10:25 978.84 978.84 978.03 978.38 0.0K
10:30 978.45 980.41 978.45 980.41 0.0K
10:35 980.61 981.97 979.85 981.97 0.0K
10:40 982.48 982.48 979.73 979.76 0.0K
10:45 979.51 979.51 976.78 976.78 0.0K
10:50 977.27 977.48 976.40 976.51 0.0K
10:55 976.98 977.01 973.51 973.51 0.0K
11:00 973.99 974.49 973.78 974.49 0.0K
11:05 974.13 974.28 973.42 973.78 0.0K
11:10 973.81 974.22 973.68 973.68 0.0K
11:15 973.68 975.11 973.49 975.11 0.0K
11:20 974.95 974.95 972.54 972.54 0.0K
11:25 973.15 973.42 972.00 972.36 0.0K
11:30 972.59 972.59 971.34 971.83 0.0K
11:35 970.82 972.01 970.47 971.44 0.0K
11:40 971.25 971.32 970.16 971.23 0.0K
11:45 970.86 970.86 969.83 970.32 0.0K
11:50 970.56 970.94 969.90 969.90 0.0K
11:55 969.50 969.50 967.78 968.00 0.0K
12:00 968.11 968.11 966.24 966.24 0.0K
12:05 966.12 967.52 966.12 967.52 0.0K
12:10 967.05 967.59 965.84 965.84 0.0K
12:15 966.11 966.41 965.85 966.41 0.0K
12:20 966.48 966.71 964.99 965.23 0.0K
12:25 965.14 965.66 964.68 965.38 0.0K
12:30 965.30 966.10 964.50 966.10 0.0K
12:35 966.13 967.19 965.95 965.95 0.0K
12:40 965.91 966.11 964.86 964.86 0.0K
12:45 965.04 965.08 963.86 964.09 0.0K
12:50 963.44 964.17 963.04 964.17 0.0K
12:55 963.87 964.01 963.44 963.57 0.0K
13:00 963.91 963.96 963.37 963.81 0.0K
13:05 963.71 964.52 963.71 964.16 0.0K
13:10 964.16 964.16 962.99 962.99 0.0K
13:15 962.91 963.86 962.91 963.34 0.0K
13:20 963.34 964.63 963.34 964.15 0.0K
13:25 963.92 963.92 962.81 962.81 0.0K
13:30 963.19 963.28 962.62 962.91 0.0K
13:35 962.99 963.89 962.63 963.71 0.0K
13:40 963.61 963.61 962.97 963.05 0.0K
13:45 962.95 962.95 961.79 961.92 0.0K
13:50 961.80 961.82 961.26 961.41 0.0K
13:55 961.68 961.83 960.47 960.65 0.0K
14:00 960.51 960.51 959.77 959.96 0.0K
14:05 960.17 960.89 960.04 960.89 0.0K
14:10 960.86 961.77 960.86 961.43 0.0K
14:15 961.64 962.18 960.66 960.66 0.0K
14:20 960.61 961.35 960.20 961.35 0.0K
14:25 961.55 962.13 960.82 960.82 0.0K
14:30 960.56 960.97 960.56 960.97 0.0K
14:35 960.95 961.24 960.30 961.23 0.0K
14:40 960.38 961.45 960.38 961.45 0.0K
14:45 961.50 962.05 961.40 961.74 0.0K
14:50 961.89 963.25 961.69 963.25 0.0K
14:55 963.99 963.99 962.95 963.42 0.0K
15:00 963.59 965.83 963.59 964.85 0.0K
15:05 964.77 964.98 964.57 964.80 0.0K
15:10 964.84 965.56 964.76 965.03 0.0K
15:15 965.01 965.13 964.10 964.22 0.0K
15:20 963.97 963.97 963.44 963.60 0.0K
15:25 963.69 964.70 963.69 964.21 0.0K
15:30 964.13 964.39 963.71 963.71 0.0K
15:35 963.62 964.11 963.31 963.53 0.0K
15:40 963.47 963.47 961.01 961.52 0.0K
15:45 961.91 962.63 961.72 961.97 0.0K
15:50 961.66 962.50 961.40 962.06 0.0K
15:55 962.30 962.30 961.68 961.90 0.0K
16:00 961.88 961.88 960.02 960.29 0.0K
16:05 960.42 960.65 959.51 959.51 0.0K
16:10 958.47 959.11 957.75 957.75 0.0K
16:15 957.74 958.68 957.39 958.68 0.0K
16:20 958.33 959.28 958.33 958.77 0.0K
16:25 958.81 959.23 958.16 958.18 0.0K
16:30 958.18 958.66 957.73 958.56 0.0K
16:35 958.09 958.29 956.59 956.95 0.0K
16:40 957.33 957.56 956.35 956.35 0.0K
16:45 956.37 956.37 955.38 955.47 0.0K
16:50 955.51 956.48 954.61 954.74 0.0K
16:55 953.82 953.82 952.59 952.83 0.0K
17:00 953.19 953.19 951.59 951.78 0.0K
17:05 952.04 952.27 951.17 952.27 0.0K
17:10 952.32 952.32 951.47 951.92 0.0K
17:15 952.07 953.86 952.07 952.48 0.0K
17:20 952.53 955.55 952.53 955.55 0.0K
17:25 955.14 955.51 953.73 953.77 0.0K
17:30 953.88 953.88 951.96 951.96 0.0K
17:35 951.44 951.44 948.73 948.73 0.0K
17:40 948.17 948.17 946.84 946.84 0.0K
17:45 947.11 948.30 946.97 948.00 0.0K
17:50 947.95 950.17 947.95 950.17 0.0K
17:55 950.16 950.16 949.42 949.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles