Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,259.33
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,089.63 1,093.54 1,089.63 1,093.54 0.0K
10:05 1,093.54 1,093.85 1,092.28 1,093.85 0.0K
10:10 1,093.68 1,093.68 1,088.88 1,089.69 0.0K
10:15 1,089.83 1,089.83 1,086.99 1,086.99 0.0K
10:20 1,086.70 1,087.52 1,085.13 1,085.46 0.0K
10:25 1,085.46 1,086.65 1,084.45 1,085.64 0.0K
10:30 1,085.65 1,085.98 1,083.61 1,084.18 0.0K
10:35 1,084.12 1,085.23 1,083.87 1,084.21 0.0K
10:40 1,084.36 1,084.94 1,082.84 1,082.84 0.0K
10:45 1,083.09 1,083.34 1,081.07 1,081.53 0.0K
10:50 1,081.11 1,081.45 1,080.35 1,080.35 0.0K
10:55 1,080.25 1,081.95 1,080.25 1,081.01 0.0K
11:00 1,080.64 1,080.87 1,079.41 1,079.41 0.0K
11:05 1,079.93 1,082.55 1,079.93 1,082.46 0.0K
11:10 1,082.01 1,082.46 1,080.50 1,080.69 0.0K
11:15 1,080.53 1,081.87 1,080.53 1,080.85 0.0K
11:20 1,080.81 1,080.81 1,079.64 1,079.98 0.0K
11:25 1,080.25 1,081.30 1,079.63 1,081.27 0.0K
11:30 1,081.43 1,081.93 1,080.98 1,081.66 0.0K
11:35 1,081.79 1,082.29 1,081.36 1,082.29 0.0K
11:40 1,082.01 1,082.86 1,082.01 1,082.62 0.0K
11:45 1,082.75 1,083.26 1,082.69 1,083.10 0.0K
11:50 1,083.16 1,083.83 1,083.07 1,083.53 0.0K
11:55 1,083.44 1,083.44 1,082.46 1,082.90 0.0K
12:00 1,083.19 1,083.19 1,080.81 1,080.81 0.0K
12:05 1,080.87 1,080.98 1,080.02 1,080.54 0.0K
12:10 1,080.15 1,080.64 1,079.97 1,080.64 0.0K
12:15 1,080.61 1,080.95 1,080.56 1,080.95 0.0K
12:20 1,080.99 1,081.76 1,080.84 1,080.84 0.0K
12:25 1,080.48 1,080.98 1,080.32 1,080.37 0.0K
12:30 1,080.54 1,080.54 1,078.29 1,078.31 0.0K
12:35 1,078.27 1,078.87 1,078.15 1,078.87 0.0K
12:40 1,078.68 1,078.68 1,077.05 1,077.39 0.0K
12:45 1,077.19 1,077.99 1,076.74 1,077.99 0.0K
12:50 1,078.55 1,078.59 1,078.38 1,078.51 0.0K
12:55 1,078.43 1,078.43 1,077.21 1,077.21 0.0K
13:00 1,077.19 1,077.20 1,076.85 1,076.87 0.0K
13:05 1,076.71 1,076.71 1,075.82 1,076.06 0.0K
13:10 1,076.21 1,076.76 1,076.14 1,076.51 0.0K
13:15 1,076.39 1,076.81 1,076.37 1,076.75 0.0K
13:20 1,076.89 1,077.14 1,076.75 1,077.14 0.0K
13:25 1,077.06 1,078.17 1,076.97 1,077.61 0.0K
13:30 1,077.69 1,078.32 1,077.03 1,078.32 0.0K
13:35 1,078.50 1,078.50 1,077.77 1,078.02 0.0K
13:40 1,077.97 1,078.70 1,077.84 1,077.84 0.0K
13:45 1,077.75 1,077.97 1,072.10 1,072.10 0.0K
13:50 1,071.03 1,071.03 1,061.69 1,064.62 0.0K
13:55 1,063.90 1,064.32 1,062.57 1,062.57 0.0K
14:00 1,063.16 1,063.16 1,059.25 1,062.26 0.0K
14:05 1,064.23 1,065.43 1,061.31 1,061.31 0.0K
14:10 1,062.02 1,064.75 1,062.02 1,064.75 0.0K
14:15 1,063.85 1,063.85 1,062.60 1,062.90 0.0K
14:20 1,063.09 1,063.13 1,062.10 1,062.83 0.0K
14:25 1,062.56 1,063.08 1,061.23 1,062.15 0.0K
14:30 1,062.26 1,062.47 1,061.71 1,062.06 0.0K
14:35 1,061.89 1,062.27 1,060.99 1,062.27 0.0K
14:40 1,062.56 1,063.51 1,060.13 1,060.57 0.0K
14:45 1,060.67 1,064.38 1,060.67 1,064.33 0.0K
14:50 1,064.47 1,064.93 1,062.90 1,063.15 0.0K
14:55 1,063.09 1,064.10 1,062.86 1,063.76 0.0K
15:00 1,063.51 1,063.62 1,062.79 1,063.58 0.0K
15:05 1,063.49 1,064.27 1,063.44 1,064.05 0.0K
15:10 1,064.38 1,064.74 1,062.00 1,062.47 0.0K
15:15 1,062.54 1,062.77 1,062.05 1,062.46 0.0K
15:20 1,062.43 1,062.63 1,061.81 1,062.63 0.0K
15:25 1,062.69 1,063.32 1,062.69 1,062.99 0.0K
15:30 1,062.97 1,063.75 1,062.97 1,063.51 0.0K
15:35 1,063.41 1,063.41 1,061.45 1,061.45 0.0K
15:40 1,061.39 1,061.43 1,059.43 1,059.43 0.0K
15:45 1,058.34 1,059.77 1,058.34 1,059.30 0.0K
15:50 1,059.19 1,059.51 1,057.21 1,057.63 0.0K
15:55 1,057.72 1,059.16 1,057.58 1,058.37 0.0K
16:00 1,058.39 1,058.74 1,057.16 1,058.10 0.0K
16:05 1,058.06 1,059.70 1,058.06 1,059.70 0.0K
16:10 1,059.44 1,059.47 1,058.99 1,059.40 0.0K
16:15 1,059.68 1,060.13 1,059.56 1,060.13 0.0K
16:20 1,060.09 1,060.70 1,059.49 1,060.70 0.0K
16:25 1,060.57 1,060.57 1,059.90 1,059.90 0.0K
16:30 1,059.98 1,061.47 1,059.98 1,061.47 0.0K
16:35 1,061.64 1,062.87 1,061.54 1,062.87 0.0K
16:40 1,062.64 1,062.64 1,062.32 1,062.36 0.0K
16:45 1,061.44 1,061.44 1,060.11 1,060.41 0.0K
16:50 1,060.52 1,060.97 1,060.45 1,060.61 0.0K
16:55 1,060.56 1,060.75 1,060.06 1,060.75 0.0K
17:00 1,060.63 1,061.90 1,060.43 1,061.15 0.0K
17:05 1,061.49 1,061.49 1,060.58 1,061.03 0.0K
17:10 1,060.99 1,062.51 1,060.99 1,062.10 0.0K
17:15 1,061.77 1,062.00 1,061.21 1,061.45 0.0K
17:20 1,061.43 1,061.43 1,060.26 1,060.40 0.0K
17:25 1,060.54 1,061.47 1,060.54 1,061.01 0.0K
17:30 1,061.13 1,061.22 1,060.60 1,060.94 0.0K
17:35 1,061.17 1,061.33 1,059.66 1,059.66 0.0K
17:40 1,059.12 1,059.12 1,057.96 1,058.90 0.0K
17:45 1,057.96 1,058.45 1,057.22 1,057.28 0.0K
17:50 1,057.52 1,057.83 1,056.72 1,057.83 0.0K
17:55 1,057.98 1,057.98 1,055.33 1,055.33 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles