Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,259.33
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,046.96 1,055.85 1,046.91 1,055.85 0.0K
10:05 1,056.16 1,057.96 1,054.96 1,057.14 0.0K
10:10 1,057.40 1,057.41 1,055.16 1,055.16 0.0K
10:15 1,055.06 1,055.06 1,053.06 1,053.43 0.0K
10:20 1,054.03 1,054.03 1,052.92 1,053.36 0.0K
10:25 1,052.68 1,053.21 1,052.51 1,052.84 0.0K
10:30 1,052.96 1,052.96 1,051.53 1,051.75 0.0K
10:35 1,052.01 1,052.95 1,051.57 1,051.60 0.0K
10:40 1,050.74 1,050.74 1,049.76 1,050.06 0.0K
10:45 1,049.95 1,050.08 1,049.01 1,049.64 0.0K
10:50 1,049.56 1,050.78 1,049.46 1,049.91 0.0K
10:55 1,048.83 1,048.83 1,047.68 1,047.68 0.0K
11:00 1,046.69 1,049.35 1,046.69 1,049.35 0.0K
11:05 1,049.45 1,049.77 1,048.02 1,049.77 0.0K
11:10 1,050.32 1,050.32 1,049.05 1,049.05 0.0K
11:15 1,048.84 1,049.81 1,048.66 1,049.27 0.0K
11:20 1,049.26 1,049.40 1,048.63 1,049.27 0.0K
11:25 1,049.06 1,049.39 1,048.42 1,048.86 0.0K
11:30 1,048.50 1,049.42 1,048.34 1,048.48 0.0K
11:35 1,048.68 1,050.27 1,048.24 1,050.27 0.0K
11:40 1,049.82 1,049.97 1,049.29 1,049.29 0.0K
11:45 1,049.65 1,049.65 1,048.51 1,048.51 0.0K
11:50 1,048.95 1,049.62 1,048.48 1,048.48 0.0K
11:55 1,048.21 1,049.10 1,048.14 1,048.14 0.0K
12:00 1,048.31 1,049.46 1,048.14 1,049.46 0.0K
12:05 1,049.62 1,050.37 1,049.34 1,049.96 0.0K
12:10 1,049.85 1,050.41 1,049.16 1,050.24 0.0K
12:15 1,050.32 1,050.95 1,050.18 1,050.95 0.0K
12:20 1,051.43 1,051.76 1,051.23 1,051.35 0.0K
12:25 1,051.96 1,052.68 1,051.83 1,051.83 0.0K
12:30 1,052.11 1,052.85 1,052.11 1,052.83 0.0K
12:35 1,052.86 1,053.74 1,052.86 1,053.66 0.0K
12:40 1,053.63 1,054.49 1,053.63 1,054.42 0.0K
12:45 1,054.58 1,054.58 1,053.61 1,053.61 0.0K
12:50 1,053.63 1,054.10 1,053.62 1,054.10 0.0K
12:55 1,053.44 1,053.44 1,052.42 1,052.46 0.0K
13:00 1,052.50 1,052.77 1,052.13 1,052.77 0.0K
13:05 1,053.01 1,053.98 1,053.01 1,053.33 0.0K
13:10 1,053.17 1,053.83 1,053.17 1,053.83 0.0K
13:15 1,054.00 1,054.27 1,053.60 1,053.60 0.0K
13:20 1,053.79 1,054.26 1,053.62 1,054.26 0.0K
13:25 1,053.56 1,053.79 1,053.46 1,053.50 0.0K
13:30 1,053.54 1,053.54 1,052.94 1,053.03 0.0K
13:35 1,052.64 1,054.05 1,052.54 1,054.05 0.0K
13:40 1,053.76 1,054.71 1,053.76 1,054.63 0.0K
13:45 1,055.15 1,055.89 1,054.91 1,055.64 0.0K
13:50 1,055.38 1,055.66 1,055.06 1,055.53 0.0K
13:55 1,055.50 1,055.58 1,055.26 1,055.26 0.0K
14:00 1,055.31 1,055.61 1,055.11 1,055.31 0.0K
14:05 1,055.51 1,055.74 1,055.00 1,055.07 0.0K
14:10 1,054.97 1,055.43 1,054.77 1,055.01 0.0K
14:15 1,055.01 1,055.23 1,054.72 1,054.90 0.0K
14:20 1,054.80 1,054.86 1,053.24 1,053.48 0.0K
14:25 1,053.48 1,053.97 1,053.48 1,053.53 0.0K
14:30 1,053.47 1,054.12 1,053.35 1,054.12 0.0K
14:35 1,054.16 1,055.15 1,054.16 1,055.15 0.0K
14:40 1,055.06 1,055.68 1,055.06 1,055.68 0.0K
14:45 1,055.53 1,055.54 1,055.16 1,055.16 0.0K
14:50 1,055.35 1,055.60 1,055.15 1,055.15 0.0K
14:55 1,055.11 1,055.26 1,054.69 1,054.96 0.0K
15:00 1,054.77 1,055.77 1,054.68 1,055.77 0.0K
15:05 1,055.93 1,056.28 1,055.33 1,056.28 0.0K
15:10 1,056.35 1,056.72 1,056.35 1,056.60 0.0K
15:15 1,056.77 1,056.77 1,056.25 1,056.67 0.0K
15:20 1,056.74 1,056.77 1,056.36 1,056.60 0.0K
15:25 1,056.59 1,056.75 1,056.35 1,056.43 0.0K
15:30 1,056.41 1,056.41 1,055.70 1,055.81 0.0K
15:35 1,055.72 1,056.03 1,055.40 1,055.91 0.0K
15:40 1,055.95 1,057.01 1,055.95 1,056.96 0.0K
15:45 1,057.24 1,057.59 1,057.24 1,057.59 0.0K
15:50 1,057.57 1,058.08 1,057.53 1,057.85 0.0K
15:55 1,057.73 1,058.11 1,057.55 1,058.11 0.0K
16:00 1,058.27 1,058.27 1,057.72 1,058.00 0.0K
16:05 1,057.91 1,058.33 1,057.86 1,058.05 0.0K
16:10 1,058.03 1,058.03 1,057.40 1,057.61 0.0K
16:15 1,057.98 1,058.17 1,057.90 1,057.95 0.0K
16:20 1,058.17 1,058.62 1,058.12 1,058.55 0.0K
16:25 1,058.86 1,058.86 1,058.41 1,058.41 0.0K
16:30 1,058.62 1,058.98 1,058.49 1,058.98 0.0K
16:35 1,059.15 1,059.39 1,058.86 1,059.05 0.0K
16:40 1,058.91 1,059.26 1,058.79 1,059.19 0.0K
16:45 1,059.04 1,059.18 1,058.95 1,059.05 0.0K
16:50 1,059.11 1,059.18 1,058.56 1,058.56 0.0K
16:55 1,058.65 1,058.98 1,058.65 1,058.86 0.0K
17:00 1,058.70 1,058.70 1,058.14 1,058.53 0.0K
17:05 1,058.69 1,059.07 1,058.69 1,058.97 0.0K
17:10 1,058.69 1,058.69 1,057.85 1,057.89 0.0K
17:15 1,057.70 1,057.70 1,057.23 1,057.24 0.0K
17:20 1,057.47 1,058.19 1,057.21 1,058.19 0.0K
17:25 1,058.12 1,058.92 1,058.01 1,058.71 0.0K
17:30 1,058.75 1,059.38 1,058.75 1,059.14 0.0K
17:35 1,059.30 1,059.78 1,059.24 1,059.78 0.0K
17:40 1,059.41 1,063.65 1,059.41 1,062.07 0.0K
17:45 1,062.30 1,062.87 1,062.30 1,062.34 0.0K
17:50 1,062.57 1,062.79 1,062.24 1,062.72 0.0K
17:55 1,062.87 1,065.41 1,062.87 1,065.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles