Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,259.33
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,066.22 1,067.43 1,065.50 1,067.43 0.0K
10:05 1,067.47 1,069.46 1,066.99 1,069.46 0.0K
10:10 1,071.90 1,072.38 1,069.93 1,069.93 0.0K
10:15 1,069.93 1,070.17 1,069.15 1,069.15 0.0K
10:20 1,069.56 1,070.87 1,069.56 1,070.36 0.0K
10:25 1,070.15 1,070.60 1,069.47 1,069.47 0.0K
10:30 1,069.02 1,072.13 1,067.47 1,068.13 0.0K
10:35 1,068.64 1,069.03 1,067.77 1,067.77 0.0K
10:40 1,067.87 1,068.93 1,065.47 1,065.47 0.0K
10:45 1,064.82 1,064.91 1,063.60 1,063.93 0.0K
10:50 1,064.03 1,067.50 1,064.03 1,067.50 0.0K
10:55 1,067.49 1,068.79 1,067.49 1,067.53 0.0K
11:00 1,067.36 1,067.51 1,065.85 1,066.63 0.0K
11:05 1,066.94 1,068.63 1,066.94 1,067.49 0.0K
11:10 1,067.09 1,067.09 1,066.06 1,066.52 0.0K
11:15 1,066.22 1,066.39 1,065.21 1,066.12 0.0K
11:20 1,065.54 1,065.91 1,064.70 1,065.91 0.0K
11:25 1,065.86 1,065.86 1,064.00 1,064.55 0.0K
11:30 1,064.44 1,064.94 1,064.32 1,064.94 0.0K
11:35 1,064.40 1,064.40 1,063.02 1,063.11 0.0K
11:40 1,062.90 1,062.90 1,061.66 1,061.95 0.0K
11:45 1,061.34 1,062.77 1,061.34 1,062.74 0.0K
11:50 1,062.70 1,062.70 1,061.39 1,061.82 0.0K
11:55 1,061.96 1,062.31 1,061.77 1,062.03 0.0K
12:00 1,062.92 1,063.81 1,061.94 1,062.04 0.0K
12:05 1,061.70 1,061.93 1,061.17 1,061.42 0.0K
12:10 1,061.58 1,063.10 1,061.58 1,061.98 0.0K
12:15 1,061.94 1,061.94 1,060.50 1,061.39 0.0K
12:20 1,061.69 1,061.83 1,060.85 1,061.58 0.0K
12:25 1,061.48 1,061.50 1,060.88 1,060.99 0.0K
12:30 1,061.42 1,062.21 1,060.77 1,061.90 0.0K
12:35 1,062.42 1,062.42 1,060.97 1,061.24 0.0K
12:40 1,061.24 1,061.28 1,060.54 1,061.28 0.0K
12:45 1,060.85 1,061.25 1,060.62 1,060.82 0.0K
12:50 1,060.83 1,061.18 1,060.76 1,061.08 0.0K
12:55 1,060.85 1,062.19 1,060.85 1,061.91 0.0K
13:00 1,061.95 1,062.83 1,061.95 1,062.06 0.0K
13:05 1,062.08 1,062.08 1,060.56 1,060.88 0.0K
13:10 1,061.56 1,062.66 1,060.97 1,060.97 0.0K
13:15 1,061.36 1,061.72 1,061.08 1,061.53 0.0K
13:20 1,061.28 1,061.34 1,060.50 1,061.08 0.0K
13:25 1,061.35 1,061.37 1,060.85 1,061.00 0.0K
13:30 1,060.96 1,061.56 1,060.86 1,061.56 0.0K
13:35 1,061.42 1,062.21 1,061.33 1,061.52 0.0K
13:40 1,061.63 1,061.63 1,060.66 1,060.80 0.0K
13:45 1,060.91 1,061.36 1,060.79 1,060.88 0.0K
13:50 1,061.05 1,061.16 1,060.30 1,060.40 0.0K
13:55 1,060.24 1,060.24 1,059.02 1,059.27 0.0K
14:00 1,059.35 1,060.06 1,059.11 1,060.02 0.0K
14:05 1,060.28 1,060.80 1,060.14 1,060.14 0.0K
14:10 1,060.28 1,061.06 1,060.26 1,061.06 0.0K
14:15 1,060.90 1,061.58 1,060.90 1,061.08 0.0K
14:20 1,060.65 1,061.06 1,060.65 1,060.88 0.0K
14:25 1,060.63 1,060.88 1,060.20 1,060.41 0.0K
14:30 1,060.80 1,061.79 1,060.80 1,061.79 0.0K
14:35 1,062.27 1,062.76 1,061.98 1,061.98 0.0K
14:40 1,061.92 1,061.93 1,061.45 1,061.46 0.0K
14:45 1,061.49 1,062.06 1,061.42 1,061.54 0.0K
14:50 1,061.41 1,061.41 1,060.43 1,060.56 0.0K
14:55 1,060.58 1,060.67 1,059.75 1,059.75 0.0K
15:00 1,059.74 1,060.59 1,059.74 1,060.46 0.0K
15:05 1,060.70 1,060.81 1,060.49 1,060.63 0.0K
15:10 1,060.19 1,060.19 1,058.95 1,059.27 0.0K
15:15 1,059.60 1,059.60 1,059.09 1,059.09 0.0K
15:20 1,058.97 1,059.14 1,058.65 1,058.65 0.0K
15:25 1,058.47 1,058.47 1,057.71 1,057.85 0.0K
15:30 1,057.88 1,058.14 1,057.69 1,057.93 0.0K
15:35 1,057.80 1,058.26 1,057.46 1,057.46 0.0K
15:40 1,056.99 1,056.99 1,055.94 1,056.29 0.0K
15:45 1,056.54 1,056.54 1,055.97 1,056.26 0.0K
15:50 1,056.32 1,056.43 1,055.76 1,055.76 0.0K
15:55 1,055.68 1,055.76 1,055.27 1,055.55 0.0K
16:00 1,055.55 1,056.43 1,055.55 1,056.02 0.0K
16:05 1,056.14 1,057.76 1,056.11 1,057.76 0.0K
16:10 1,057.97 1,061.39 1,057.97 1,060.85 0.0K
16:15 1,060.68 1,060.68 1,060.10 1,060.10 0.0K
16:20 1,060.14 1,062.16 1,060.14 1,062.07 0.0K
16:25 1,062.04 1,064.13 1,062.04 1,064.13 0.0K
16:30 1,063.84 1,065.16 1,063.69 1,065.02 0.0K
16:35 1,065.18 1,066.02 1,064.81 1,066.02 0.0K
16:40 1,065.50 1,065.80 1,064.95 1,065.56 0.0K
16:45 1,065.88 1,066.68 1,065.88 1,066.35 0.0K
16:50 1,066.71 1,067.04 1,066.41 1,067.04 0.0K
16:55 1,066.95 1,068.40 1,066.90 1,068.40 0.0K
17:00 1,068.41 1,069.77 1,067.97 1,068.02 0.0K
17:05 1,067.90 1,067.96 1,067.51 1,067.56 0.0K
17:10 1,067.56 1,067.56 1,066.59 1,066.66 0.0K
17:15 1,066.79 1,067.85 1,066.79 1,067.71 0.0K
17:20 1,067.60 1,067.60 1,066.51 1,066.54 0.0K
17:25 1,066.13 1,066.13 1,065.40 1,065.77 0.0K
17:30 1,065.79 1,066.74 1,065.61 1,066.74 0.0K
17:35 1,067.10 1,067.95 1,067.10 1,067.70 0.0K
17:40 1,067.62 1,067.62 1,066.87 1,067.11 0.0K
17:45 1,067.16 1,067.57 1,066.71 1,066.96 0.0K
17:50 1,066.29 1,067.31 1,066.29 1,066.94 0.0K
17:55 1,068.05 1,068.05 1,066.90 1,066.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles