Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,259.33
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,074.72 1,075.16 1,073.95 1,074.32 0.0K
10:05 1,074.71 1,075.25 1,073.23 1,074.66 0.0K
10:10 1,075.45 1,078.25 1,075.45 1,078.25 0.0K
10:15 1,078.04 1,078.73 1,075.97 1,075.97 0.0K
10:20 1,074.43 1,074.71 1,072.84 1,072.84 0.0K
10:25 1,072.34 1,074.45 1,072.04 1,073.73 0.0K
10:30 1,074.21 1,076.50 1,074.21 1,074.37 0.0K
10:35 1,074.49 1,074.49 1,071.65 1,071.65 0.0K
10:40 1,071.61 1,071.70 1,069.83 1,069.86 0.0K
10:45 1,069.87 1,070.14 1,069.07 1,069.21 0.0K
10:50 1,069.08 1,069.08 1,066.65 1,068.01 0.0K
10:55 1,068.05 1,069.36 1,068.05 1,068.92 0.0K
11:00 1,068.91 1,069.12 1,068.02 1,068.98 0.0K
11:05 1,069.36 1,069.51 1,067.80 1,068.08 0.0K
11:10 1,068.36 1,068.98 1,068.14 1,068.85 0.0K
11:15 1,068.87 1,069.34 1,068.68 1,069.31 0.0K
11:20 1,069.89 1,070.98 1,069.36 1,069.97 0.0K
11:25 1,070.19 1,070.40 1,069.02 1,069.02 0.0K
11:30 1,068.79 1,069.81 1,068.33 1,069.70 0.0K
11:35 1,070.53 1,071.12 1,070.35 1,070.84 0.0K
11:40 1,071.46 1,072.27 1,071.21 1,071.21 0.0K
11:45 1,071.28 1,072.09 1,070.83 1,072.07 0.0K
11:50 1,071.72 1,071.72 1,069.77 1,069.77 0.0K
11:55 1,069.73 1,070.28 1,068.74 1,068.88 0.0K
12:00 1,069.27 1,070.76 1,069.27 1,070.41 0.0K
12:05 1,071.00 1,071.11 1,070.24 1,070.38 0.0K
12:10 1,069.96 1,071.37 1,069.96 1,070.64 0.0K
12:15 1,070.56 1,070.92 1,070.33 1,070.92 0.0K
12:20 1,071.00 1,071.51 1,070.41 1,070.41 0.0K
12:25 1,070.10 1,070.61 1,069.55 1,069.62 0.0K
12:30 1,069.70 1,069.88 1,069.44 1,069.49 0.0K
12:35 1,069.62 1,069.62 1,068.61 1,068.97 0.0K
12:40 1,069.09 1,069.19 1,067.87 1,068.08 0.0K
12:45 1,068.21 1,069.76 1,068.21 1,069.09 0.0K
12:50 1,069.05 1,069.05 1,068.11 1,068.17 0.0K
12:55 1,068.62 1,069.01 1,068.54 1,069.01 0.0K
13:00 1,068.96 1,069.06 1,067.80 1,068.74 0.0K
13:05 1,068.76 1,069.15 1,068.76 1,068.83 0.0K
13:10 1,068.94 1,068.94 1,067.91 1,068.03 0.0K
13:15 1,068.21 1,068.71 1,067.87 1,068.71 0.0K
13:20 1,069.30 1,069.65 1,068.93 1,068.93 0.0K
13:25 1,069.04 1,069.67 1,069.04 1,069.37 0.0K
13:30 1,069.52 1,070.90 1,069.52 1,070.53 0.0K
13:35 1,070.36 1,070.47 1,069.84 1,069.84 0.0K
13:40 1,069.91 1,069.91 1,068.71 1,068.72 0.0K
13:45 1,068.86 1,069.30 1,068.15 1,068.15 0.0K
13:50 1,067.99 1,068.24 1,067.60 1,068.24 0.0K
13:55 1,068.19 1,068.26 1,067.66 1,067.66 0.0K
14:00 1,067.43 1,067.43 1,065.82 1,065.82 0.0K
14:05 1,066.29 1,067.43 1,066.29 1,066.93 0.0K
14:10 1,066.97 1,067.23 1,065.91 1,066.19 0.0K
14:15 1,066.16 1,066.54 1,065.91 1,066.42 0.0K
14:20 1,066.56 1,066.56 1,065.91 1,065.96 0.0K
14:25 1,065.77 1,066.24 1,065.70 1,065.96 0.0K
14:30 1,066.02 1,066.75 1,065.81 1,066.75 0.0K
14:35 1,066.73 1,066.73 1,065.50 1,065.50 0.0K
14:40 1,065.70 1,065.70 1,064.57 1,064.75 0.0K
14:45 1,064.55 1,064.82 1,063.76 1,063.76 0.0K
14:50 1,063.87 1,064.21 1,063.64 1,064.21 0.0K
14:55 1,064.36 1,064.58 1,064.04 1,064.05 0.0K
15:00 1,064.16 1,065.07 1,064.16 1,065.03 0.0K
15:05 1,064.99 1,065.44 1,064.92 1,065.36 0.0K
15:10 1,065.25 1,066.23 1,065.14 1,066.23 0.0K
15:15 1,066.46 1,066.66 1,065.90 1,066.29 0.0K
15:20 1,066.05 1,066.87 1,066.05 1,066.70 0.0K
15:25 1,066.56 1,066.73 1,066.34 1,066.62 0.0K
15:30 1,066.54 1,066.65 1,065.97 1,066.17 0.0K
15:35 1,066.09 1,066.59 1,066.09 1,066.47 0.0K
15:40 1,066.35 1,066.56 1,066.26 1,066.42 0.0K
15:45 1,066.70 1,066.79 1,066.29 1,066.47 0.0K
15:50 1,066.36 1,066.68 1,066.20 1,066.65 0.0K
15:55 1,066.66 1,066.82 1,066.05 1,066.05 0.0K
16:00 1,065.91 1,066.19 1,065.79 1,066.15 0.0K
16:05 1,066.13 1,066.13 1,065.29 1,065.70 0.0K
16:10 1,065.90 1,065.90 1,065.74 1,065.80 0.0K
16:15 1,065.74 1,066.00 1,065.61 1,065.61 0.0K
16:20 1,065.44 1,065.53 1,065.19 1,065.53 0.0K
16:25 1,065.42 1,065.99 1,065.00 1,065.12 0.0K
16:30 1,065.59 1,065.59 1,065.20 1,065.58 0.0K
16:35 1,065.53 1,065.71 1,065.32 1,065.32 0.0K
16:40 1,064.99 1,065.52 1,064.85 1,065.45 0.0K
16:45 1,065.44 1,065.61 1,065.33 1,065.33 0.0K
16:50 1,065.50 1,066.48 1,065.35 1,065.99 0.0K
16:55 1,065.85 1,065.87 1,065.50 1,065.81 0.0K
17:00 1,066.18 1,066.45 1,065.64 1,066.45 0.0K
17:05 1,066.59 1,068.06 1,066.59 1,067.31 0.0K
17:10 1,067.04 1,067.55 1,067.04 1,067.23 0.0K
17:15 1,066.99 1,067.45 1,066.99 1,067.45 0.0K
17:20 1,066.98 1,066.98 1,066.21 1,066.51 0.0K
17:25 1,066.40 1,066.55 1,066.04 1,066.26 0.0K
17:30 1,066.26 1,066.37 1,065.98 1,066.21 0.0K
17:35 1,066.08 1,066.59 1,065.92 1,066.49 0.0K
17:40 1,066.35 1,066.92 1,066.24 1,066.69 0.0K
17:45 1,067.25 1,067.58 1,066.95 1,067.08 0.0K
17:50 1,066.89 1,067.16 1,066.56 1,066.56 0.0K
17:55 1,066.61 1,066.61 1,066.22 1,066.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles