Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,265.97
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,089.23 1,092.34 1,089.23 1,092.34 0.0K
10:05 1,093.04 1,093.43 1,091.87 1,091.94 0.0K
10:10 1,091.14 1,091.14 1,087.80 1,089.10 0.0K
10:15 1,089.32 1,089.72 1,088.26 1,089.40 0.0K
10:20 1,089.71 1,089.71 1,086.24 1,086.65 0.0K
10:25 1,086.75 1,087.55 1,086.43 1,087.18 0.0K
10:30 1,087.28 1,087.30 1,083.99 1,083.99 0.0K
10:35 1,083.84 1,085.95 1,083.84 1,085.95 0.0K
10:40 1,085.95 1,087.30 1,085.95 1,086.65 0.0K
10:45 1,085.82 1,087.02 1,085.66 1,087.02 0.0K
10:50 1,087.32 1,087.70 1,086.83 1,087.70 0.0K
10:55 1,086.99 1,086.99 1,085.09 1,085.22 0.0K
11:00 1,085.44 1,087.00 1,085.23 1,086.60 0.0K
11:05 1,086.00 1,087.22 1,086.00 1,086.91 0.0K
11:10 1,087.23 1,089.17 1,087.23 1,089.17 0.0K
11:15 1,088.96 1,090.08 1,088.96 1,089.32 0.0K
11:20 1,089.30 1,089.30 1,087.95 1,087.95 0.0K
11:25 1,087.45 1,087.45 1,086.41 1,086.74 0.0K
11:30 1,086.78 1,087.45 1,086.78 1,086.78 0.0K
11:35 1,086.88 1,087.52 1,086.51 1,087.47 0.0K
11:40 1,087.61 1,088.78 1,087.59 1,087.59 0.0K
11:45 1,087.18 1,088.25 1,086.97 1,088.25 0.0K
11:50 1,088.55 1,089.31 1,088.55 1,089.12 0.0K
11:55 1,089.20 1,089.43 1,088.67 1,089.09 0.0K
12:00 1,088.99 1,089.36 1,087.87 1,088.06 0.0K
12:05 1,088.03 1,088.03 1,087.33 1,087.91 0.0K
12:10 1,087.58 1,087.87 1,087.17 1,087.25 0.0K
12:15 1,087.12 1,087.29 1,087.03 1,087.14 0.0K
12:20 1,087.09 1,087.09 1,085.88 1,086.11 0.0K
12:25 1,086.13 1,086.41 1,085.90 1,085.90 0.0K
12:30 1,086.06 1,086.43 1,085.59 1,086.07 0.0K
12:35 1,086.24 1,086.24 1,085.30 1,085.42 0.0K
12:40 1,085.40 1,085.40 1,084.56 1,084.56 0.0K
12:45 1,084.35 1,084.72 1,084.26 1,084.26 0.0K
12:50 1,084.01 1,084.37 1,083.45 1,083.45 0.0K
12:55 1,083.23 1,083.84 1,083.16 1,083.17 0.0K
13:00 1,083.23 1,083.72 1,082.32 1,082.32 0.0K
13:05 1,081.97 1,082.11 1,081.78 1,082.11 0.0K
13:10 1,081.85 1,083.00 1,081.85 1,082.81 0.0K
13:15 1,082.79 1,082.99 1,082.71 1,082.84 0.0K
13:20 1,082.92 1,083.14 1,082.59 1,082.89 0.0K
13:25 1,082.96 1,084.40 1,082.96 1,084.40 0.0K
13:30 1,084.36 1,085.00 1,084.28 1,085.00 0.0K
13:35 1,085.03 1,086.05 1,085.03 1,086.05 0.0K
13:40 1,086.16 1,087.17 1,086.11 1,087.17 0.0K
13:45 1,087.24 1,087.71 1,086.66 1,086.66 0.0K
13:50 1,086.85 1,086.85 1,085.57 1,085.83 0.0K
13:55 1,085.17 1,085.51 1,085.17 1,085.51 0.0K
14:00 1,085.35 1,085.66 1,084.68 1,084.84 0.0K
14:05 1,084.95 1,085.13 1,084.89 1,084.94 0.0K
14:10 1,084.99 1,085.69 1,084.99 1,085.69 0.0K
14:15 1,085.64 1,085.95 1,084.91 1,085.02 0.0K
14:20 1,084.96 1,084.96 1,084.24 1,084.81 0.0K
14:25 1,084.40 1,085.50 1,084.40 1,085.49 0.0K
14:30 1,085.08 1,085.17 1,083.72 1,083.77 0.0K
14:35 1,084.00 1,084.00 1,083.00 1,083.23 0.0K
14:40 1,082.98 1,083.06 1,081.86 1,081.86 0.0K
14:45 1,082.17 1,082.97 1,082.13 1,082.97 0.0K
14:50 1,082.70 1,082.70 1,081.35 1,081.46 0.0K
14:55 1,081.53 1,081.72 1,080.50 1,080.61 0.0K
15:00 1,080.55 1,081.36 1,080.55 1,081.36 0.0K
15:05 1,081.11 1,081.33 1,080.86 1,080.86 0.0K
15:10 1,081.09 1,081.09 1,080.55 1,080.67 0.0K
15:15 1,080.80 1,080.80 1,080.27 1,080.74 0.0K
15:20 1,080.85 1,081.78 1,080.85 1,081.78 0.0K
15:25 1,081.84 1,082.48 1,081.84 1,082.38 0.0K
15:30 1,082.12 1,082.34 1,082.09 1,082.22 0.0K
15:35 1,082.14 1,082.28 1,081.45 1,081.45 0.0K
15:40 1,081.61 1,081.61 1,080.83 1,080.86 0.0K
15:45 1,081.27 1,081.78 1,081.10 1,081.64 0.0K
15:50 1,081.65 1,081.87 1,081.47 1,081.78 0.0K
15:55 1,081.80 1,081.80 1,081.48 1,081.64 0.0K
16:00 1,081.76 1,081.81 1,081.36 1,081.53 0.0K
16:05 1,081.52 1,081.52 1,081.22 1,081.22 0.0K
16:10 1,081.24 1,081.26 1,080.34 1,080.58 0.0K
16:15 1,080.62 1,080.62 1,080.01 1,080.32 0.0K
16:20 1,080.26 1,080.43 1,079.72 1,079.72 0.0K
16:25 1,079.52 1,080.57 1,079.52 1,080.57 0.0K
16:30 1,080.30 1,080.80 1,080.21 1,080.40 0.0K
16:35 1,080.32 1,080.71 1,080.26 1,080.71 0.0K
16:40 1,080.28 1,080.67 1,080.13 1,080.26 0.0K
16:45 1,080.21 1,080.38 1,079.66 1,080.13 0.0K
16:50 1,080.27 1,080.94 1,080.06 1,080.94 0.0K
16:55 1,080.92 1,080.92 1,080.23 1,080.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles