Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,259.33
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,080.79 1,080.79 1,075.34 1,075.34 0.0K
10:05 1,075.43 1,076.32 1,075.39 1,076.32 0.0K
10:10 1,077.66 1,078.50 1,076.71 1,076.71 0.0K
10:15 1,076.80 1,078.09 1,076.48 1,076.48 0.0K
10:20 1,076.31 1,078.08 1,076.29 1,077.22 0.0K
10:25 1,077.31 1,077.98 1,076.85 1,077.23 0.0K
10:30 1,077.46 1,078.45 1,076.14 1,078.45 0.0K
10:35 1,078.62 1,080.11 1,078.50 1,078.50 0.0K
10:40 1,077.95 1,079.00 1,077.95 1,079.00 0.0K
10:45 1,078.60 1,078.99 1,078.47 1,078.99 0.0K
10:50 1,079.26 1,079.46 1,078.04 1,079.20 0.0K
10:55 1,079.37 1,079.48 1,077.89 1,078.89 0.0K
11:00 1,079.20 1,079.20 1,078.07 1,079.05 0.0K
11:05 1,078.99 1,079.12 1,076.38 1,076.45 0.0K
11:10 1,076.18 1,076.39 1,075.38 1,075.38 0.0K
11:15 1,075.50 1,075.50 1,072.82 1,072.82 0.0K
11:20 1,072.67 1,073.72 1,072.67 1,073.56 0.0K
11:25 1,074.05 1,074.45 1,073.57 1,073.84 0.0K
11:30 1,073.31 1,073.33 1,072.54 1,072.92 0.0K
11:35 1,073.05 1,073.05 1,071.70 1,071.85 0.0K
11:40 1,072.01 1,072.01 1,071.35 1,071.68 0.0K
11:45 1,071.50 1,072.72 1,071.50 1,072.51 0.0K
11:50 1,072.37 1,073.21 1,072.37 1,072.68 0.0K
11:55 1,072.70 1,073.77 1,072.70 1,073.57 0.0K
12:00 1,073.88 1,074.18 1,073.81 1,074.07 0.0K
12:05 1,074.13 1,074.24 1,073.07 1,073.50 0.0K
12:10 1,073.38 1,073.38 1,072.50 1,072.64 0.0K
12:15 1,072.87 1,073.29 1,072.44 1,072.44 0.0K
12:20 1,072.61 1,073.66 1,072.52 1,073.66 0.0K
12:25 1,073.68 1,073.82 1,073.25 1,073.60 0.0K
12:30 1,073.91 1,074.31 1,073.77 1,074.12 0.0K
12:35 1,074.20 1,074.56 1,074.20 1,074.49 0.0K
12:40 1,074.68 1,075.74 1,074.68 1,075.74 0.0K
12:45 1,075.65 1,076.14 1,075.65 1,076.14 0.0K
12:50 1,076.09 1,076.49 1,076.08 1,076.36 0.0K
12:55 1,076.15 1,076.91 1,076.15 1,076.84 0.0K
13:00 1,077.00 1,077.44 1,076.27 1,076.27 0.0K
13:05 1,076.99 1,077.13 1,076.47 1,076.56 0.0K
13:10 1,076.68 1,076.71 1,076.38 1,076.47 0.0K
13:15 1,076.03 1,076.07 1,075.23 1,075.49 0.0K
13:20 1,075.53 1,075.85 1,075.33 1,075.85 0.0K
13:25 1,075.81 1,075.81 1,075.21 1,075.21 0.0K
13:30 1,074.98 1,074.98 1,074.33 1,074.49 0.0K
13:35 1,074.62 1,074.78 1,074.12 1,074.27 0.0K
13:40 1,074.35 1,074.49 1,073.54 1,073.76 0.0K
13:45 1,073.93 1,074.02 1,073.54 1,073.54 0.0K
13:50 1,073.93 1,074.52 1,073.93 1,074.52 0.0K
13:55 1,074.60 1,074.98 1,074.60 1,074.98 0.0K
14:00 1,075.02 1,075.68 1,075.02 1,075.68 0.0K
14:05 1,075.63 1,075.63 1,074.81 1,074.81 0.0K
14:10 1,074.77 1,075.58 1,074.77 1,075.27 0.0K
14:15 1,075.48 1,075.93 1,075.48 1,075.93 0.0K
14:20 1,075.71 1,076.55 1,075.71 1,076.32 0.0K
14:25 1,075.72 1,075.81 1,075.41 1,075.80 0.0K
14:30 1,075.93 1,075.93 1,075.04 1,075.16 0.0K
14:35 1,075.41 1,076.66 1,075.41 1,076.30 0.0K
14:40 1,076.27 1,076.79 1,076.15 1,076.67 0.0K
14:45 1,076.60 1,076.71 1,076.30 1,076.38 0.0K
14:50 1,076.53 1,076.61 1,076.11 1,076.11 0.0K
14:55 1,076.13 1,076.55 1,075.86 1,076.24 0.0K
15:00 1,076.04 1,076.04 1,074.95 1,075.02 0.0K
15:05 1,075.00 1,075.19 1,074.32 1,074.43 0.0K
15:10 1,074.63 1,074.78 1,074.36 1,074.64 0.0K
15:15 1,074.79 1,074.92 1,074.59 1,074.92 0.0K
15:20 1,075.35 1,075.55 1,075.10 1,075.43 0.0K
15:25 1,075.59 1,076.03 1,075.44 1,075.69 0.0K
15:30 1,075.71 1,076.47 1,075.69 1,076.45 0.0K
15:35 1,076.51 1,076.73 1,076.44 1,076.55 0.0K
15:40 1,076.46 1,076.51 1,076.21 1,076.48 0.0K
15:45 1,076.43 1,077.19 1,076.29 1,076.90 0.0K
15:50 1,076.97 1,077.38 1,076.97 1,077.16 0.0K
15:55 1,077.16 1,077.39 1,077.10 1,077.39 0.0K
16:00 1,077.51 1,077.57 1,077.18 1,077.51 0.0K
16:05 1,077.39 1,077.65 1,077.16 1,077.65 0.0K
16:10 1,077.68 1,077.91 1,077.52 1,077.91 0.0K
16:15 1,077.99 1,077.99 1,077.41 1,077.68 0.0K
16:20 1,078.02 1,078.06 1,077.56 1,077.73 0.0K
16:25 1,077.69 1,078.16 1,077.47 1,078.00 0.0K
16:30 1,078.27 1,078.96 1,078.22 1,078.96 0.0K
16:35 1,078.99 1,079.30 1,078.77 1,079.30 0.0K
16:40 1,079.17 1,079.17 1,078.27 1,078.50 0.0K
16:45 1,078.61 1,078.61 1,078.09 1,078.09 0.0K
16:50 1,078.10 1,078.39 1,077.89 1,077.89 0.0K
16:55 1,077.44 1,079.20 1,077.44 1,079.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles