Indice de GPTW B3 (GPTW)

GPTW
🏛️ Brasil →
1,259.33
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 1,088.45 1,088.45 1,081.38 1,081.38 0.0K
10:05 1,081.22 1,081.55 1,080.41 1,080.70 0.0K
10:10 1,080.95 1,082.44 1,080.95 1,082.44 0.0K
10:15 1,082.66 1,085.99 1,082.66 1,085.67 0.0K
10:20 1,086.46 1,087.60 1,086.04 1,086.04 0.0K
10:25 1,086.09 1,087.63 1,085.00 1,087.59 0.0K
10:30 1,086.82 1,089.02 1,086.82 1,088.36 0.0K
10:35 1,088.46 1,088.81 1,087.62 1,088.71 0.0K
10:40 1,088.83 1,088.83 1,086.97 1,086.97 0.0K
10:45 1,087.05 1,087.05 1,084.15 1,084.15 0.0K
10:50 1,084.08 1,084.08 1,080.77 1,080.77 0.0K
10:55 1,080.68 1,080.68 1,079.25 1,080.27 0.0K
11:00 1,080.13 1,081.48 1,080.13 1,080.19 0.0K
11:05 1,080.01 1,080.99 1,079.76 1,080.64 0.0K
11:10 1,080.71 1,081.30 1,079.73 1,079.74 0.0K
11:15 1,079.58 1,080.32 1,079.33 1,079.63 0.0K
11:20 1,079.43 1,079.43 1,078.03 1,078.03 0.0K
11:25 1,077.93 1,078.53 1,077.93 1,078.53 0.0K
11:30 1,078.52 1,079.34 1,078.52 1,078.87 0.0K
11:35 1,078.92 1,079.81 1,078.42 1,079.81 0.0K
11:40 1,079.93 1,080.40 1,079.35 1,080.40 0.0K
11:45 1,080.39 1,081.20 1,080.39 1,081.20 0.0K
11:50 1,080.80 1,080.80 1,078.82 1,079.59 0.0K
11:55 1,079.61 1,079.66 1,078.15 1,078.15 0.0K
12:00 1,078.32 1,078.32 1,077.03 1,077.03 0.0K
12:05 1,076.90 1,077.10 1,076.09 1,076.55 0.0K
12:10 1,076.66 1,076.66 1,076.12 1,076.33 0.0K
12:15 1,076.46 1,076.92 1,076.19 1,076.19 0.0K
12:20 1,076.17 1,076.72 1,076.17 1,076.45 0.0K
12:25 1,076.38 1,077.03 1,076.05 1,077.03 0.0K
12:30 1,076.96 1,077.56 1,076.96 1,077.02 0.0K
12:35 1,077.14 1,077.68 1,077.00 1,077.64 0.0K
12:40 1,077.54 1,079.21 1,077.54 1,079.06 0.0K
12:45 1,079.19 1,079.65 1,079.06 1,079.46 0.0K
12:50 1,079.64 1,079.83 1,079.13 1,079.32 0.0K
12:55 1,079.26 1,079.26 1,078.56 1,078.70 0.0K
13:00 1,079.31 1,079.31 1,078.83 1,078.91 0.0K
13:05 1,078.98 1,079.51 1,078.98 1,079.46 0.0K
13:10 1,079.51 1,079.98 1,079.51 1,079.93 0.0K
13:15 1,080.04 1,080.07 1,079.44 1,079.44 0.0K
13:20 1,079.71 1,080.79 1,079.71 1,080.79 0.0K
13:25 1,080.59 1,080.59 1,079.86 1,079.86 0.0K
13:30 1,080.02 1,080.58 1,080.02 1,080.35 0.0K
13:35 1,080.67 1,080.90 1,080.41 1,080.60 0.0K
13:40 1,080.44 1,080.44 1,079.18 1,079.18 0.0K
13:45 1,078.93 1,079.05 1,078.83 1,078.86 0.0K
13:50 1,079.13 1,079.34 1,078.93 1,079.21 0.0K
13:55 1,079.10 1,079.10 1,078.64 1,078.65 0.0K
14:00 1,078.59 1,078.90 1,078.43 1,078.65 0.0K
14:05 1,079.30 1,079.30 1,077.16 1,077.16 0.0K
14:10 1,077.10 1,077.10 1,075.54 1,075.66 0.0K
14:15 1,075.44 1,076.38 1,075.44 1,076.23 0.0K
14:20 1,076.42 1,077.40 1,076.42 1,077.40 0.0K
14:25 1,077.55 1,077.95 1,077.43 1,077.71 0.0K
14:30 1,077.83 1,078.35 1,077.83 1,078.28 0.0K
14:35 1,078.28 1,078.33 1,077.88 1,078.18 0.0K
14:40 1,077.64 1,077.82 1,077.30 1,077.30 0.0K
14:45 1,077.11 1,077.62 1,077.11 1,077.28 0.0K
14:50 1,077.25 1,077.90 1,077.25 1,077.51 0.0K
14:55 1,077.54 1,078.10 1,077.48 1,078.03 0.0K
15:00 1,078.05 1,078.48 1,078.05 1,078.19 0.0K
15:05 1,078.89 1,078.89 1,077.62 1,077.62 0.0K
15:10 1,077.56 1,077.56 1,076.16 1,076.67 0.0K
15:15 1,076.81 1,078.22 1,076.81 1,078.22 0.0K
15:20 1,078.26 1,078.34 1,078.11 1,078.20 0.0K
15:25 1,078.75 1,079.69 1,078.49 1,079.52 0.0K
15:30 1,079.80 1,079.89 1,079.47 1,079.89 0.0K
15:35 1,080.03 1,080.69 1,080.03 1,080.51 0.0K
15:40 1,080.58 1,081.00 1,080.29 1,080.47 0.0K
15:45 1,080.27 1,080.48 1,079.55 1,079.55 0.0K
15:50 1,079.73 1,079.84 1,079.54 1,079.78 0.0K
15:55 1,079.86 1,080.29 1,079.81 1,080.16 0.0K
16:00 1,080.02 1,080.57 1,079.93 1,080.51 0.0K
16:05 1,080.78 1,081.08 1,080.78 1,080.93 0.0K
16:10 1,080.93 1,081.15 1,080.80 1,081.05 0.0K
16:15 1,081.00 1,081.56 1,080.98 1,081.50 0.0K
16:20 1,081.46 1,081.85 1,081.28 1,081.49 0.0K
16:25 1,081.46 1,081.80 1,081.46 1,081.73 0.0K
16:30 1,081.44 1,082.02 1,081.44 1,081.64 0.0K
16:35 1,081.89 1,081.92 1,081.19 1,081.44 0.0K
16:40 1,081.45 1,081.98 1,081.45 1,081.98 0.0K
16:45 1,081.58 1,082.21 1,081.58 1,082.21 0.0K
16:50 1,081.90 1,082.96 1,081.90 1,082.44 0.0K
16:55 1,082.28 1,082.28 1,080.84 1,080.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles