IndiaMART InterMESH

INMR
🏛️ India →
2,346.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
09:15 2,583.80 2,586.80 2,582.10 2,582.10 0.1K
09:16 2,583.50 2,612.30 2,583.50 2,612.30 1.3K
09:17 2,618.20 2,625.00 2,618.10 2,625.00 1.0K
09:18 2,624.80 2,628.90 2,618.50 2,625.00 0.9K
09:19 2,621.30 2,626.60 2,621.30 2,622.60 0.6K
09:20 2,622.60 2,624.70 2,619.40 2,619.40 0.6K
09:21 2,618.50 2,618.50 2,607.40 2,607.40 0.5K
09:22 2,606.00 2,607.20 2,604.80 2,606.50 0.6K
09:23 2,605.00 2,606.60 2,605.00 2,606.60 0.1K
09:24 2,608.40 2,608.50 2,603.50 2,603.50 0.3K
09:25 2,604.50 2,605.10 2,604.50 2,605.10 0.0K
09:26 2,605.00 2,606.10 2,605.00 2,606.10 0.1K
09:27 2,608.70 2,612.80 2,608.70 2,612.80 0.1K
09:28 2,612.80 2,613.20 2,610.80 2,610.80 0.0K
09:29 2,613.00 2,613.00 2,612.20 2,612.20 0.1K
09:30 2,612.20 2,613.20 2,612.10 2,612.10 0.2K
09:31 2,612.20 2,614.40 2,612.20 2,614.40 0.1K
09:32 2,613.60 2,614.00 2,612.60 2,613.90 0.0K
09:33 2,613.80 2,614.40 2,613.80 2,614.40 0.0K
09:34 2,615.00 2,617.30 2,615.00 2,617.30 0.1K
09:35 2,613.90 2,613.90 2,613.90 2,613.90 0.1K
09:36 2,612.60 2,615.00 2,612.60 2,615.00 0.1K
09:37 2,615.00 2,617.90 2,615.00 2,617.90 0.0K
09:38 2,617.90 2,617.90 2,615.50 2,617.80 0.6K
09:39 2,614.40 2,617.20 2,614.40 2,615.60 0.0K
09:40 2,615.50 2,617.80 2,615.50 2,617.80 0.0K
09:41 2,616.30 2,616.30 2,614.10 2,614.10 0.5K
09:42 2,613.70 2,613.70 2,611.60 2,611.70 0.2K
09:43 2,613.60 2,613.60 2,612.10 2,613.50 0.0K
09:44 2,613.70 2,616.10 2,613.70 2,616.10 0.1K
09:45 2,618.00 2,618.00 2,617.80 2,618.00 0.1K
09:46 2,618.90 2,619.00 2,617.90 2,619.00 0.0K
09:47 2,622.50 2,622.50 2,616.10 2,617.90 0.8K
09:48 2,615.60 2,617.80 2,615.60 2,616.20 0.1K
09:49 2,616.50 2,617.90 2,616.50 2,617.90 0.0K
09:50 2,617.90 2,619.30 2,616.50 2,616.50 0.3K
09:51 2,618.50 2,620.00 2,618.50 2,620.00 0.0K
09:52 2,620.20 2,620.80 2,618.00 2,620.80 0.2K
09:53 2,620.80 2,620.80 2,620.70 2,620.80 0.0K
09:54 2,619.30 2,620.00 2,616.50 2,616.50 0.4K
09:55 2,619.00 2,619.00 2,617.80 2,617.80 0.0K
09:56 2,620.20 2,620.20 2,619.60 2,619.70 0.3K
09:57 2,620.60 2,622.50 2,620.60 2,622.50 0.2K
09:58 2,622.50 2,622.50 2,621.60 2,621.60 0.0K
09:59 2,621.60 2,621.60 2,615.00 2,615.00 0.8K
10:00 2,614.00 2,617.00 2,613.30 2,617.00 0.1K
10:01 2,615.50 2,617.70 2,615.50 2,615.90 0.0K
10:02 2,616.90 2,617.00 2,615.80 2,615.80 0.1K
10:03 2,615.80 2,615.80 2,615.30 2,615.30 0.0K
10:04 2,615.30 2,615.60 2,615.30 2,615.60 0.0K
10:05 2,616.60 2,617.40 2,616.60 2,617.40 0.1K
10:06 2,617.70 2,617.70 2,617.20 2,617.20 0.0K
10:07 2,615.50 2,615.50 2,614.90 2,615.30 0.0K
10:08 2,614.90 2,614.90 2,614.90 2,614.90 0.0K
10:09 2,615.30 2,617.20 2,615.30 2,617.20 0.1K
10:10 2,617.20 2,617.20 2,616.90 2,616.90 0.0K
10:11 2,617.70 2,617.90 2,617.70 2,617.90 0.0K
10:12 2,617.60 2,620.20 2,617.60 2,620.20 0.2K
10:13 2,620.00 2,621.60 2,619.30 2,619.30 0.1K
10:14 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:15 2,620.00 2,620.80 2,619.40 2,620.80 0.1K
10:16 2,621.60 2,621.70 2,621.60 2,621.70 0.0K
10:17 2,621.20 2,621.30 2,621.20 2,621.30 0.0K
10:18 2,622.30 2,623.50 2,622.30 2,623.50 0.1K
10:19 2,623.60 2,624.60 2,623.50 2,623.90 0.1K
10:20 2,624.60 2,626.50 2,624.60 2,624.80 0.6K
10:21 2,624.80 2,625.00 2,621.30 2,621.30 0.4K
10:22 2,623.20 2,623.20 2,619.80 2,619.80 0.3K
10:23 2,619.80 2,621.10 2,619.80 2,621.10 0.0K
10:24 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
10:25 2,618.90 2,618.90 2,600.80 2,600.80 1.7K
10:26 2,598.50 2,598.50 2,598.10 2,598.10 0.0K
10:27 2,595.60 2,595.60 2,594.00 2,594.50 0.2K
10:28 2,598.50 2,598.50 2,595.60 2,597.90 0.3K
10:29 2,597.90 2,597.90 2,591.70 2,592.60 0.2K
10:30 2,591.80 2,591.90 2,588.50 2,588.50 0.1K
10:31 2,587.00 2,590.60 2,587.00 2,589.10 0.1K
10:32 2,589.60 2,592.40 2,585.90 2,585.90 0.3K
10:33 2,586.00 2,586.00 2,582.80 2,582.80 0.1K
10:34 2,582.80 2,586.20 2,581.00 2,586.20 0.1K
10:35 2,582.80 2,584.70 2,582.80 2,584.70 0.1K
10:36 2,585.10 2,585.30 2,583.10 2,585.00 0.0K
10:37 2,584.90 2,585.00 2,584.80 2,585.00 0.1K
10:38 2,584.70 2,584.80 2,584.60 2,584.80 0.0K
10:39 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
10:40 2,583.50 2,585.90 2,583.50 2,585.90 0.0K
10:41 2,585.40 2,586.00 2,585.40 2,586.00 0.0K
10:42 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
10:43 2,586.90 2,588.00 2,585.10 2,586.00 0.1K
10:44 2,588.00 2,589.20 2,588.00 2,589.20 0.0K
10:45 2,589.30 2,589.30 2,587.80 2,587.80 0.0K
10:46 2,589.80 2,590.00 2,589.70 2,590.00 0.0K
10:47 2,590.10 2,592.30 2,590.10 2,592.30 0.0K
10:48 2,591.40 2,593.30 2,590.60 2,590.60 0.1K
10:49 2,591.10 2,591.10 2,590.40 2,590.40 0.2K
10:50 2,590.40 2,591.10 2,587.80 2,587.80 0.5K
10:51 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
10:52 2,589.80 2,591.00 2,588.60 2,588.60 0.0K
10:53 2,591.10 2,591.10 2,590.00 2,590.00 0.1K
10:54 2,590.00 2,590.00 2,587.80 2,587.80 0.1K
10:55 2,589.60 2,589.60 2,587.90 2,587.90 0.0K
10:56 2,587.80 2,589.90 2,587.80 2,589.90 0.0K
10:57 2,589.00 2,590.00 2,589.00 2,590.00 0.0K
10:58 2,589.00 2,590.00 2,589.00 2,590.00 0.0K
10:59 2,588.50 2,589.90 2,588.50 2,589.90 0.2K
11:00 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:01 2,589.70 2,590.00 2,589.70 2,590.00 0.1K
11:02 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:03 2,589.70 2,590.00 2,589.10 2,590.00 0.1K
11:04 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:05 2,590.00 2,590.00 2,589.80 2,589.80 0.0K
11:06 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:08 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:09 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
11:10 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:11 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:12 2,590.00 2,590.00 2,589.90 2,589.90 0.6K
11:13 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
11:14 2,589.90 2,590.00 2,589.80 2,590.00 0.2K
11:15 2,590.00 2,598.80 2,590.00 2,598.80 0.7K
11:16 2,602.60 2,602.60 2,600.20 2,600.20 0.9K
11:17 2,600.20 2,600.20 2,600.20 2,600.20 0.1K
11:18 2,600.00 2,600.20 2,598.60 2,598.80 0.1K
11:19 2,600.10 2,600.20 2,600.10 2,600.20 0.0K
11:20 2,600.20 2,600.20 2,598.80 2,598.80 0.0K
11:21 2,600.10 2,600.10 2,598.80 2,598.80 0.0K
11:22 2,600.10 2,600.20 2,599.00 2,599.00 0.1K
11:23 2,600.20 2,600.20 2,597.90 2,597.90 0.1K
11:24 2,597.90 2,598.70 2,597.00 2,598.30 0.0K
11:25 2,599.50 2,599.50 2,599.50 2,599.50 0.0K
11:26 2,599.30 2,599.60 2,598.30 2,599.60 0.0K
11:27 2,599.40 2,599.80 2,598.30 2,599.80 0.0K
11:28 2,600.10 2,600.10 2,597.00 2,599.70 0.1K
11:29 2,598.60 2,600.20 2,598.60 2,600.20 0.1K
11:30 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
11:31 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
11:32 2,600.20 2,600.20 2,598.90 2,600.00 0.0K
11:33 2,598.70 2,598.70 2,598.00 2,598.40 0.1K
11:34 2,596.00 2,596.00 2,590.20 2,590.20 0.3K
11:35 2,590.10 2,590.10 2,588.60 2,588.60 0.0K
11:36 2,588.50 2,588.90 2,587.90 2,587.90 0.1K
11:37 2,589.90 2,590.00 2,589.90 2,590.00 0.0K
11:38 2,595.40 2,595.40 2,594.20 2,595.00 0.6K
11:39 2,591.10 2,592.40 2,591.10 2,592.40 0.2K
11:40 2,590.90 2,590.90 2,590.40 2,590.40 0.1K
11:41 2,591.30 2,592.00 2,591.30 2,592.00 0.0K
11:42 2,592.80 2,592.80 2,589.90 2,591.30 0.1K
11:43 2,592.50 2,592.50 2,592.30 2,592.30 0.1K
11:44 2,591.90 2,591.90 2,590.40 2,590.40 0.0K
11:46 2,591.80 2,592.50 2,591.80 2,592.50 0.0K
11:47 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
11:48 2,591.20 2,592.40 2,591.20 2,592.40 0.1K
11:49 2,585.00 2,587.30 2,585.00 2,587.30 0.8K
11:51 2,587.40 2,587.40 2,587.00 2,587.00 0.1K
11:52 2,587.10 2,587.10 2,585.50 2,585.50 0.0K
11:53 2,587.00 2,588.00 2,581.20 2,588.00 0.6K
11:54 2,585.60 2,588.70 2,585.60 2,588.70 0.0K
11:55 2,588.00 2,589.40 2,588.00 2,589.40 0.0K
11:56 2,589.70 2,590.50 2,588.90 2,590.50 0.0K
11:57 2,590.90 2,591.00 2,586.40 2,586.40 0.2K
11:58 2,588.40 2,589.80 2,588.40 2,589.80 0.0K
11:59 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:00 2,589.40 2,589.40 2,588.30 2,588.30 0.0K
12:01 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:02 2,589.70 2,589.80 2,588.20 2,589.80 0.1K
12:03 2,589.90 2,589.90 2,587.50 2,587.50 0.1K
12:04 2,587.50 2,587.80 2,586.40 2,586.40 0.0K
12:05 2,588.60 2,589.40 2,588.60 2,589.40 0.1K
12:07 2,589.90 2,589.90 2,588.20 2,589.90 0.0K
12:08 2,588.30 2,590.00 2,588.30 2,590.00 0.1K
12:09 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:10 2,590.00 2,590.90 2,589.00 2,590.80 0.5K
12:11 2,589.00 2,589.80 2,581.90 2,581.90 1.4K
12:12 2,583.70 2,583.70 2,580.20 2,580.20 0.1K
12:13 2,582.20 2,582.20 2,582.20 2,582.20 0.0K
12:14 2,582.20 2,582.20 2,581.90 2,581.90 0.0K
12:15 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
12:16 2,582.30 2,582.50 2,582.30 2,582.50 0.0K
12:17 2,581.70 2,582.90 2,581.70 2,582.90 0.0K
12:18 2,583.60 2,583.90 2,583.00 2,583.90 0.0K
12:19 2,583.90 2,586.50 2,583.90 2,586.50 0.1K
12:20 2,587.70 2,589.40 2,587.70 2,589.40 0.4K
12:21 2,590.10 2,590.10 2,589.60 2,589.60 0.0K
12:22 2,588.20 2,589.10 2,587.30 2,589.10 0.1K
12:23 2,589.60 2,589.90 2,589.60 2,589.90 0.0K
12:24 2,589.50 2,590.00 2,588.30 2,588.40 0.1K
12:25 2,590.00 2,590.00 2,588.60 2,590.00 0.1K
12:26 2,590.00 2,590.00 2,588.60 2,588.60 0.1K
12:27 2,589.90 2,589.90 2,588.60 2,588.60 0.0K
12:28 2,589.90 2,589.90 2,588.60 2,588.60 0.0K
12:29 2,589.80 2,589.80 2,588.50 2,588.60 0.0K
12:30 2,589.90 2,589.90 2,588.60 2,588.60 0.0K
12:31 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
12:32 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:33 2,589.10 2,589.60 2,589.00 2,589.60 0.2K
12:34 2,589.60 2,589.60 2,588.60 2,588.60 0.1K
12:35 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
12:36 2,588.60 2,589.00 2,588.60 2,588.60 0.0K
12:38 2,589.50 2,589.50 2,588.60 2,588.90 0.0K
12:39 2,590.00 2,590.00 2,588.90 2,590.00 0.3K
12:40 2,590.00 2,590.00 2,589.00 2,589.00 0.0K
12:41 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
12:42 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
12:43 2,589.50 2,589.50 2,589.00 2,589.50 0.0K
12:44 2,589.00 2,590.00 2,589.00 2,590.00 0.3K
12:45 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:46 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:47 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:48 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:50 2,589.40 2,590.00 2,589.40 2,590.00 0.0K
12:51 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:52 2,590.00 2,590.00 2,589.50 2,589.50 0.2K
12:53 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
12:54 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
12:55 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:56 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
12:57 2,590.00 2,590.00 2,589.00 2,589.00 0.1K
12:58 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
12:59 2,589.00 2,589.00 2,588.50 2,589.00 0.0K
13:00 2,589.00 2,589.00 2,589.00 2,589.00 0.0K
13:01 2,589.40 2,590.00 2,589.40 2,590.00 0.1K
13:02 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:03 2,590.00 2,590.00 2,590.00 2,590.00 0.1K
13:04 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:05 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:06 2,589.60 2,590.00 2,589.60 2,589.60 0.1K
13:07 2,589.60 2,590.00 2,589.60 2,590.00 0.0K
13:08 2,589.60 2,590.00 2,589.60 2,590.00 0.0K
13:09 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:10 2,590.00 2,590.00 2,589.10 2,589.10 0.1K
13:11 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:12 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
13:13 2,589.20 2,590.00 2,589.20 2,590.00 0.1K
13:14 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:15 2,590.00 2,590.60 2,590.00 2,590.60 0.1K
13:16 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:17 2,590.00 2,590.00 2,589.50 2,589.50 0.0K
13:19 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:20 2,590.00 2,590.00 2,589.50 2,589.50 0.1K
13:21 2,589.80 2,590.00 2,589.80 2,590.00 0.0K
13:22 2,589.50 2,590.00 2,589.40 2,589.40 0.1K
13:23 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
13:24 2,589.90 2,589.90 2,589.40 2,589.40 0.0K
13:25 2,590.00 2,590.00 2,589.40 2,590.00 0.1K
13:26 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:27 2,589.40 2,590.00 2,589.40 2,589.40 0.1K
13:28 2,590.00 2,590.00 2,589.40 2,589.40 0.0K
13:29 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
13:30 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
13:31 2,589.50 2,589.60 2,588.90 2,588.90 0.1K
13:32 2,588.90 2,589.30 2,588.90 2,589.30 0.0K
13:33 2,588.80 2,589.30 2,588.80 2,589.30 0.0K
13:34 2,587.00 2,588.50 2,587.00 2,588.50 0.1K
13:35 2,587.00 2,588.80 2,587.00 2,588.80 0.0K
13:36 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
13:37 2,587.20 2,589.20 2,586.70 2,589.20 0.1K
13:39 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
13:40 2,589.20 2,589.20 2,589.00 2,589.10 0.2K
13:41 2,589.20 2,589.40 2,589.20 2,589.40 0.0K
13:42 2,589.50 2,589.50 2,588.20 2,588.20 0.0K
13:43 2,592.30 2,598.30 2,592.30 2,598.30 0.7K
13:44 2,593.60 2,594.00 2,592.50 2,594.00 0.2K
13:45 2,594.70 2,594.70 2,592.90 2,592.90 0.0K
13:46 2,594.50 2,594.50 2,590.50 2,591.40 0.2K
13:47 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
13:48 2,592.40 2,592.50 2,592.40 2,592.50 0.0K
13:49 2,589.70 2,592.30 2,589.70 2,592.30 0.1K
13:50 2,592.40 2,592.40 2,592.40 2,592.40 0.0K
13:51 2,592.50 2,592.50 2,590.50 2,591.10 0.1K
13:52 2,589.10 2,590.40 2,588.50 2,588.70 0.1K
13:53 2,589.80 2,589.90 2,589.80 2,589.90 0.0K
13:54 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
13:55 2,589.50 2,589.50 2,589.50 2,589.50 0.0K
13:56 2,589.50 2,589.90 2,589.50 2,589.90 0.0K
13:57 2,589.90 2,589.90 2,589.90 2,589.90 0.0K
13:58 2,589.90 2,591.80 2,589.90 2,591.80 0.0K
13:59 2,589.50 2,590.10 2,589.50 2,590.10 0.1K
14:00 2,588.40 2,589.90 2,587.10 2,589.80 0.1K
14:01 2,590.20 2,590.20 2,590.20 2,590.20 0.1K
14:02 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
14:03 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
14:04 2,590.20 2,590.20 2,589.50 2,590.20 0.0K
14:05 2,590.20 2,590.20 2,590.20 2,590.20 0.0K
14:06 2,589.70 2,590.20 2,589.70 2,590.20 0.0K
14:07 2,590.20 2,590.20 2,589.00 2,589.00 0.1K
14:08 2,588.90 2,589.00 2,588.90 2,589.00 0.0K
14:09 2,589.60 2,590.10 2,589.60 2,590.10 0.0K
14:10 2,590.00 2,590.20 2,590.00 2,590.20 0.0K
14:11 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:12 2,590.00 2,590.00 2,589.10 2,589.10 0.0K
14:13 2,589.10 2,589.10 2,589.10 2,589.10 0.0K
14:14 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:15 2,589.10 2,590.00 2,589.10 2,590.00 0.0K
14:17 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:18 2,590.00 2,590.00 2,589.10 2,589.90 0.1K
14:19 2,588.70 2,590.00 2,588.70 2,590.00 0.1K
14:20 2,588.80 2,588.80 2,588.80 2,588.80 0.0K
14:21 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:22 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:23 2,589.90 2,590.00 2,589.90 2,590.00 0.0K
14:24 2,589.00 2,589.00 2,586.90 2,588.60 0.0K
14:25 2,588.70 2,589.50 2,587.40 2,589.50 0.0K
14:26 2,587.80 2,588.80 2,587.80 2,588.80 0.0K
14:27 2,585.10 2,588.10 2,585.10 2,588.10 0.3K
14:28 2,586.40 2,587.70 2,586.40 2,587.70 0.0K
14:29 2,587.80 2,587.80 2,587.80 2,587.80 0.0K
14:30 2,586.70 2,587.80 2,586.70 2,587.80 0.0K
14:31 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
14:32 2,587.60 2,587.60 2,587.60 2,587.60 0.0K
14:33 2,587.60 2,587.60 2,585.10 2,585.10 0.1K
14:34 2,587.40 2,587.40 2,587.40 2,587.40 0.0K
14:35 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
14:36 2,586.30 2,586.30 2,585.50 2,585.50 0.1K
14:37 2,586.20 2,586.20 2,586.00 2,586.00 0.0K
14:38 2,586.20 2,587.70 2,586.20 2,587.70 0.0K
14:39 2,587.60 2,588.20 2,586.20 2,588.20 0.1K
14:40 2,589.00 2,589.00 2,586.80 2,586.80 0.0K
14:41 2,588.30 2,589.90 2,586.90 2,589.90 0.0K
14:42 2,586.90 2,589.90 2,586.90 2,589.90 0.1K
14:43 2,589.90 2,590.00 2,589.90 2,590.00 0.0K
14:44 2,589.40 2,590.00 2,589.40 2,590.00 0.1K
14:45 2,588.20 2,590.00 2,588.20 2,590.00 0.0K
14:46 2,590.00 2,590.00 2,588.20 2,588.20 0.0K
14:47 2,589.90 2,589.90 2,587.60 2,587.60 0.1K
14:48 2,588.90 2,590.00 2,588.90 2,590.00 0.0K
14:49 2,588.70 2,588.70 2,588.70 2,588.70 0.1K
14:50 2,589.70 2,590.00 2,589.70 2,590.00 0.0K
14:51 2,588.70 2,590.20 2,588.70 2,589.40 0.1K
14:52 2,589.40 2,590.10 2,588.80 2,590.10 0.0K
14:53 2,590.20 2,590.20 2,588.40 2,588.40 0.0K
14:54 2,592.20 2,592.20 2,590.10 2,590.10 0.1K
14:55 2,591.90 2,592.00 2,591.90 2,592.00 0.0K
14:56 2,592.20 2,592.20 2,590.50 2,590.60 0.0K
14:57 2,591.00 2,591.90 2,590.40 2,591.30 0.2K
14:58 2,590.30 2,590.30 2,590.10 2,590.10 0.0K
14:59 2,589.20 2,590.00 2,589.20 2,590.00 0.0K
15:00 2,589.20 2,589.20 2,585.20 2,587.40 0.7K
15:01 2,587.40 2,587.40 2,585.60 2,585.90 0.0K
15:02 2,587.60 2,587.60 2,586.00 2,586.00 0.0K
15:03 2,587.60 2,588.70 2,587.40 2,587.70 0.2K
15:04 2,587.70 2,587.70 2,586.00 2,586.00 0.1K
15:05 2,586.00 2,590.00 2,585.00 2,590.00 0.6K
15:06 2,590.00 2,590.00 2,588.70 2,588.70 0.3K
15:07 2,589.90 2,589.90 2,588.70 2,589.90 1.1K
15:08 2,588.10 2,590.00 2,586.20 2,589.60 0.2K
15:09 2,588.80 2,589.10 2,588.80 2,589.10 0.1K
15:10 2,587.60 2,587.60 2,585.90 2,587.50 0.3K
15:11 2,587.70 2,588.30 2,587.60 2,587.60 0.1K
15:12 2,587.60 2,587.80 2,586.20 2,586.20 0.1K
15:13 2,585.60 2,586.50 2,585.60 2,585.70 0.2K
15:14 2,585.60 2,585.70 2,585.20 2,585.20 0.1K
15:15 2,584.60 2,585.20 2,583.30 2,583.30 0.2K
15:16 2,584.00 2,584.00 2,583.30 2,583.40 0.1K
15:17 2,583.50 2,583.50 2,582.50 2,582.90 0.1K
15:18 2,582.90 2,582.90 2,581.00 2,582.90 0.1K
15:19 2,582.90 2,582.90 2,582.10 2,582.20 0.1K
15:20 2,583.00 2,583.60 2,582.10 2,582.60 0.9K
15:21 2,581.40 2,582.20 2,580.50 2,581.40 0.1K
15:22 2,580.50 2,587.00 2,580.50 2,586.80 0.8K
15:23 2,586.80 2,586.80 2,586.00 2,586.00 0.0K
15:24 2,585.90 2,586.00 2,583.80 2,584.50 0.7K
15:25 2,582.80 2,584.20 2,581.00 2,583.30 0.2K
15:26 2,583.20 2,583.20 2,581.10 2,582.80 0.2K
15:27 2,582.90 2,582.90 2,582.60 2,582.80 0.4K
15:28 2,586.40 2,586.50 2,586.10 2,586.30 0.4K
15:29 2,586.30 2,586.80 2,584.50 2,585.20 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles