165.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 170.75 | 175.00 | 169.57 | 173.00 | 0.2M |
| 2023-12-28 | 171.00 | 173.50 | 166.50 | 171.50 | 0.2M |
| 2023-12-27 | 167.50 | 173.00 | 166.50 | 169.00 | 0.5M |
| 2023-12-22 | 167.72 | 170.50 | 165.50 | 167.00 | 0.4M |
| 2023-12-21 | 169.50 | 170.50 | 166.00 | 166.50 | 0.7M |
| 2023-12-20 | 171.22 | 173.00 | 167.50 | 170.50 | 0.3M |
| 2023-12-19 | 168.50 | 173.00 | 168.50 | 168.50 | 0.4M |
| 2023-12-18 | 171.11 | 173.50 | 168.50 | 168.50 | 0.5M |
| 2023-12-15 | 173.00 | 173.50 | 169.57 | 171.50 | 0.5M |
| 2023-12-14 | 171.66 | 173.00 | 169.00 | 171.00 | 0.6M |
| 2023-12-13 | 171.15 | 172.00 | 167.00 | 169.00 | 0.6M |
| 2023-12-12 | 169.00 | 172.17 | 169.00 | 170.00 | 0.7M |
| 2023-12-11 | 170.80 | 172.00 | 168.55 | 169.50 | 0.7M |
| 2023-12-08 | 170.92 | 172.50 | 169.18 | 170.00 | 0.7M |
| 2023-12-07 | 170.56 | 171.14 | 169.50 | 169.75 | 0.2M |
| 2023-12-06 | 169.78 | 172.50 | 168.92 | 169.25 | 0.9M |
| 2023-12-05 | 169.50 | 173.00 | 167.50 | 169.00 | 0.4M |
| 2023-12-04 | 167.58 | 172.00 | 167.58 | 169.75 | 0.5M |
| 2023-12-01 | 166.71 | 167.50 | 166.00 | 167.00 | 0.6M |
| 2023-11-30 | 166.10 | 167.50 | 165.00 | 166.50 | 0.4M |
| 2023-11-29 | 165.75 | 167.50 | 165.00 | 166.00 | 0.5M |
| 2023-11-28 | 167.83 | 171.00 | 166.50 | 166.50 | 0.7M |
| 2023-11-27 | 170.50 | 171.00 | 167.50 | 168.50 | 0.4M |
| 2023-11-24 | 169.44 | 171.00 | 168.50 | 168.50 | 0.4M |
| 2023-11-23 | 170.10 | 171.00 | 168.50 | 169.00 | 0.3M |
| 2023-11-22 | 169.33 | 170.00 | 168.50 | 169.00 | 0.3M |
| 2023-11-21 | 170.00 | 171.00 | 167.00 | 168.75 | 0.5M |
| 2023-11-20 | 166.63 | 170.50 | 166.50 | 168.00 | 0.6M |
| 2023-11-17 | 168.30 | 170.50 | 163.00 | 168.00 | 0.5M |
| 2023-11-16 | 168.20 | 170.00 | 166.50 | 167.00 | 0.5M |
| 2023-11-15 | 166.50 | 168.50 | 166.50 | 166.50 | 1.1M |
| 2023-11-14 | 166.89 | 168.00 | 166.50 | 167.00 | 0.9M |
| 2023-11-13 | 163.96 | 167.00 | 162.70 | 166.50 | 1.3M |
| 2023-11-10 | 162.00 | 164.00 | 157.50 | 161.50 | 0.3M |
| 2023-11-09 | 159.00 | 162.50 | 155.50 | 159.00 | 0.8M |
| 2023-11-08 | 158.40 | 159.50 | 154.50 | 158.50 | 0.5M |
| 2023-11-07 | 157.66 | 160.00 | 154.50 | 157.50 | 0.3M |
| 2023-11-06 | 158.50 | 160.00 | 156.00 | 159.00 | 0.2M |
| 2023-11-03 | 156.00 | 160.00 | 156.00 | 158.50 | 0.4M |
| 2023-11-02 | 149.50 | 157.50 | 149.50 | 155.50 | 0.4M |
| 2023-11-01 | 148.00 | 154.50 | 148.00 | 149.00 | 0.3M |
| 2023-10-31 | 145.00 | 152.00 | 143.79 | 147.00 | 0.2M |
| 2023-10-30 | 144.00 | 147.00 | 140.50 | 145.00 | 0.4M |
| 2023-10-27 | 143.57 | 144.00 | 140.50 | 144.00 | 0.7M |
| 2023-10-26 | 146.16 | 147.00 | 141.50 | 142.00 | 0.8M |
| 2023-10-25 | 148.17 | 151.00 | 146.00 | 147.00 | 0.1M |
| 2023-10-24 | 148.55 | 152.50 | 147.00 | 147.00 | 0.2M |
| 2023-10-23 | 155.31 | 156.50 | 147.00 | 148.50 | 0.8M |
| 2023-10-20 | 154.57 | 158.50 | 152.40 | 154.50 | 0.2M |
| 2023-10-19 | 156.55 | 158.50 | 154.50 | 154.50 | 0.2M |
| 2023-10-18 | 158.70 | 159.00 | 157.50 | 159.00 | 0.1M |
| 2023-10-17 | 158.84 | 159.50 | 156.50 | 159.00 | 0.2M |
| 2023-10-16 | 159.69 | 160.00 | 156.50 | 157.50 | 0.2M |
| 2023-10-13 | 157.98 | 160.50 | 157.00 | 158.50 | 0.3M |
| 2023-10-12 | 159.50 | 161.50 | 157.00 | 158.00 | 0.3M |
| 2023-10-11 | 159.80 | 160.50 | 156.50 | 159.50 | 0.2M |
| 2023-10-10 | 160.50 | 161.50 | 159.00 | 160.50 | 0.4M |
| 2023-10-09 | 162.00 | 162.50 | 159.00 | 159.00 | 0.2M |
| 2023-10-06 | 161.47 | 161.50 | 160.00 | 161.00 | 0.1M |
| 2023-10-05 | 159.22 | 162.50 | 156.50 | 161.00 | 0.2M |
| 2023-10-04 | 159.59 | 160.50 | 156.50 | 157.50 | 0.2M |
| 2023-10-03 | 159.00 | 162.00 | 158.00 | 161.00 | 0.2M |
| 2023-10-02 | 160.00 | 162.00 | 159.00 | 159.00 | 0.3M |
| 2023-09-29 | 160.50 | 163.00 | 159.50 | 160.00 | 0.1M |
| 2023-09-28 | 160.50 | 163.00 | 159.00 | 159.50 | 0.3M |
| 2023-09-27 | 160.50 | 161.79 | 159.09 | 160.50 | 0.5M |
| 2023-09-26 | 158.23 | 161.00 | 156.50 | 161.00 | 0.1M |
| 2023-09-25 | 158.30 | 162.00 | 156.50 | 159.00 | 0.3M |
| 2023-09-22 | 155.00 | 161.50 | 155.00 | 161.50 | 0.6M |
| 2023-09-21 | 156.50 | 160.50 | 154.50 | 154.50 | 0.3M |
| 2023-09-20 | 161.00 | 163.50 | 157.00 | 159.50 | 0.4M |
| 2023-09-19 | 166.00 | 166.00 | 161.50 | 161.50 | 0.3M |
| 2023-09-18 | 161.84 | 165.50 | 161.00 | 162.00 | 0.4M |
| 2023-09-15 | 162.00 | 165.50 | 161.00 | 162.00 | 0.6M |
| 2023-09-14 | 160.32 | 165.00 | 160.00 | 161.00 | 0.4M |
| 2023-09-13 | 163.04 | 164.00 | 157.00 | 159.75 | 0.3M |
| 2023-09-12 | 164.62 | 166.00 | 160.00 | 162.00 | 0.7M |
| 2023-09-11 | 165.00 | 166.00 | 161.50 | 163.50 | 1.0M |
| 2023-09-08 | 162.89 | 164.00 | 162.35 | 162.50 | 0.7M |
| 2023-09-07 | 161.70 | 163.50 | 161.50 | 162.50 | 0.8M |
| 2023-09-06 | 163.00 | 163.50 | 160.68 | 161.00 | 0.9M |
| 2023-09-05 | 160.75 | 163.00 | 155.50 | 162.00 | 1.0M |
| 2023-09-04 | 160.41 | 161.00 | 158.00 | 160.00 | 0.9M |
| 2023-09-01 | 157.41 | 160.50 | 157.00 | 159.00 | 0.8M |
| 2023-08-31 | 156.94 | 157.50 | 156.00 | 157.00 | 0.5M |
| 2023-08-30 | 154.50 | 157.50 | 154.50 | 156.00 | 0.5M |
| 2023-08-29 | 155.00 | 157.00 | 155.00 | 156.00 | 0.9M |
| 2023-08-25 | 155.66 | 156.00 | 154.36 | 155.00 | 0.8M |
| 2023-08-24 | 153.48 | 155.00 | 153.48 | 154.00 | 0.6M |
| 2023-08-23 | 152.10 | 154.00 | 152.10 | 153.50 | 0.6M |
| 2023-08-22 | 150.60 | 153.50 | 150.50 | 152.50 | 0.2M |
| 2023-08-21 | 151.90 | 152.00 | 150.00 | 151.00 | 0.3M |
| 2023-08-18 | 152.02 | 152.50 | 149.50 | 151.50 | 0.3M |
| 2023-08-17 | 152.50 | 153.00 | 149.50 | 152.00 | 0.5M |
| 2023-08-16 | 151.00 | 151.09 | 149.22 | 150.00 | 0.3M |
| 2023-08-15 | 152.68 | 153.00 | 151.00 | 151.00 | 0.2M |
| 2023-08-14 | 153.00 | 153.00 | 150.00 | 151.00 | 0.4M |
| 2023-08-11 | 152.52 | 153.50 | 150.00 | 151.00 | 0.4M |
| 2023-08-10 | 152.35 | 153.50 | 151.50 | 151.50 | 0.5M |
| 2023-08-09 | 149.00 | 154.00 | 148.87 | 151.00 | 0.7M |
| 2023-08-08 | 147.50 | 148.50 | 145.50 | 148.50 | 0.1M |
| 2023-08-07 | 146.50 | 148.00 | 144.00 | 148.00 | 0.2M |
| 2023-08-04 | 147.00 | 147.00 | 144.73 | 146.50 | 0.1M |
| 2023-08-03 | 145.92 | 147.00 | 145.00 | 146.00 | 0.2M |
| 2023-08-02 | 146.78 | 146.78 | 145.00 | 146.00 | 0.2M |
| 2023-08-01 | 146.00 | 146.50 | 144.00 | 146.50 | 0.4M |
| 2023-07-31 | 144.99 | 146.00 | 143.00 | 146.00 | 0.5M |
| 2023-07-28 | 145.07 | 145.07 | 141.50 | 142.50 | 0.2M |
| 2023-07-27 | 144.00 | 146.00 | 143.50 | 144.50 | 0.5M |
| 2023-07-26 | 143.25 | 145.00 | 141.50 | 145.00 | 0.3M |
| 2023-07-25 | 142.89 | 143.00 | 141.14 | 143.00 | 0.2M |
| 2023-07-24 | 142.19 | 143.00 | 140.00 | 143.00 | 0.1M |
| 2023-07-21 | 141.50 | 143.00 | 137.56 | 142.50 | 0.1M |
| 2023-07-20 | 142.50 | 143.50 | 141.00 | 142.50 | 0.3M |
| 2023-07-19 | 139.74 | 141.50 | 139.52 | 141.50 | 0.2M |
| 2023-07-18 | 139.87 | 140.00 | 137.50 | 140.00 | 0.1M |
| 2023-07-17 | 139.00 | 141.00 | 137.88 | 138.50 | 0.1M |
| 2023-07-14 | 139.50 | 140.69 | 137.57 | 139.50 | 0.3M |
| 2023-07-13 | 139.43 | 140.50 | 139.42 | 140.00 | 0.2M |
| 2023-07-12 | 140.50 | 141.00 | 139.00 | 140.00 | 0.1M |
| 2023-07-11 | 142.68 | 143.00 | 139.43 | 140.00 | 0.3M |
| 2023-07-10 | 142.60 | 142.60 | 140.30 | 140.50 | 0.2M |
| 2023-07-07 | 141.41 | 143.00 | 140.80 | 141.50 | 0.4M |
| 2023-07-06 | 142.67 | 143.65 | 136.50 | 142.00 | 0.4M |
| 2023-07-05 | 142.20 | 143.00 | 141.50 | 141.50 | 0.3M |
| 2023-07-04 | 141.00 | 142.00 | 135.50 | 141.00 | 0.4M |
| 2023-07-03 | 141.65 | 142.00 | 137.01 | 140.50 | 0.3M |
| 2023-06-30 | 136.50 | 144.00 | 136.50 | 144.00 | 0.3M |
| 2023-06-29 | 138.24 | 138.50 | 135.00 | 135.00 | 0.2M |
| 2023-06-28 | 136.61 | 138.00 | 136.45 | 136.50 | 0.3M |
| 2023-06-27 | 135.93 | 139.50 | 135.88 | 137.50 | 0.1M |
| 2023-06-26 | 133.00 | 139.00 | 133.00 | 137.00 | 0.2M |
| 2023-06-23 | 139.50 | 139.50 | 136.00 | 139.00 | 0.1M |
| 2023-06-22 | 136.53 | 138.50 | 136.53 | 138.50 | 0.1M |
| 2023-06-21 | 136.62 | 139.00 | 136.03 | 139.00 | 0.1M |
| 2023-06-20 | 134.50 | 138.00 | 134.50 | 137.50 | 0.0M |
| 2023-06-19 | 138.00 | 138.00 | 136.00 | 137.50 | 0.1M |
| 2023-06-16 | 136.87 | 138.50 | 136.50 | 136.50 | 3.5M |
| 2023-06-15 | 138.16 | 139.00 | 136.50 | 136.50 | 0.1M |
| 2023-06-14 | 137.84 | 138.50 | 137.00 | 137.50 | 0.1M |
| 2023-06-13 | 138.24 | 138.50 | 137.50 | 138.00 | 0.2M |
| 2023-06-12 | 137.48 | 138.00 | 136.00 | 137.00 | 0.4M |
| 2023-06-09 | 133.50 | 137.50 | 133.50 | 136.50 | 0.2M |
| 2023-06-08 | 137.46 | 138.00 | 133.00 | 133.00 | 0.1M |
| 2023-06-07 | 137.50 | 137.50 | 133.50 | 136.50 | 0.2M |
| 2023-06-06 | 136.92 | 137.00 | 135.43 | 136.50 | 0.8M |
| 2023-06-05 | 137.00 | 137.00 | 133.50 | 137.00 | 0.5M |
| 2023-06-02 | 136.87 | 137.00 | 135.92 | 137.00 | 0.3M |
| 2023-06-01 | 136.00 | 136.00 | 133.30 | 136.00 | 0.8M |
| 2023-05-31 | 131.64 | 135.50 | 130.00 | 134.00 | 0.1M |
| 2023-05-30 | 133.66 | 135.50 | 133.39 | 134.00 | 0.1M |
| 2023-05-26 | 134.54 | 136.00 | 130.96 | 133.00 | 0.1M |
| 2023-05-25 | 132.90 | 135.00 | 129.00 | 134.00 | 0.1M |
| 2023-05-24 | 130.09 | 135.00 | 128.50 | 129.00 | 0.1M |
| 2023-05-23 | 134.51 | 135.00 | 131.14 | 134.50 | 0.1M |
| 2023-05-22 | 133.38 | 134.00 | 129.50 | 133.50 | 0.3M |
| 2023-05-19 | 129.89 | 134.00 | 128.50 | 133.50 | 0.7M |
| 2023-05-18 | 129.18 | 133.50 | 127.70 | 133.00 | 0.0M |
| 2023-05-17 | 132.50 | 132.50 | 130.00 | 132.50 | 0.1M |
| 2023-05-16 | 132.00 | 133.48 | 129.10 | 133.00 | 0.1M |
| 2023-05-15 | 130.11 | 133.00 | 126.50 | 133.00 | 0.1M |
| 2023-05-12 | 129.62 | 131.00 | 125.50 | 128.00 | 0.1M |
| 2023-05-11 | 128.70 | 131.00 | 128.22 | 130.00 | 0.1M |
| 2023-05-10 | 129.47 | 130.00 | 127.68 | 129.50 | 0.1M |
| 2023-05-09 | 128.92 | 129.50 | 126.50 | 129.00 | 0.1M |
| 2023-05-05 | 127.00 | 129.50 | 124.74 | 128.00 | 0.4M |
| 2023-05-04 | 128.45 | 129.40 | 125.50 | 129.00 | 0.2M |
| 2023-05-03 | 126.00 | 129.00 | 124.21 | 127.50 | 0.2M |
| 2023-05-02 | 125.00 | 126.50 | 124.00 | 124.00 | 0.1M |
| 2023-04-28 | 122.01 | 126.00 | 122.01 | 126.00 | 0.1M |
| 2023-04-27 | 123.52 | 126.00 | 120.68 | 122.00 | 0.1M |
| 2023-04-26 | 122.25 | 122.50 | 119.50 | 122.00 | 0.1M |
| 2023-04-25 | 121.66 | 124.00 | 121.00 | 121.00 | 0.1M |
| 2023-04-24 | 122.97 | 124.00 | 121.41 | 122.00 | 0.1M |
| 2023-04-21 | 122.51 | 124.00 | 121.50 | 122.50 | 0.2M |
| 2023-04-20 | 123.69 | 123.69 | 121.23 | 122.00 | 0.0M |
| 2023-04-19 | 123.29 | 124.00 | 123.29 | 124.00 | 0.1M |
| 2023-04-18 | 123.91 | 124.00 | 121.88 | 124.00 | 0.1M |
| 2023-04-17 | 124.00 | 124.00 | 120.00 | 120.00 | 0.1M |
| 2023-04-14 | 124.67 | 124.67 | 123.69 | 124.00 | 0.2M |
| 2023-04-13 | 121.98 | 124.50 | 121.50 | 124.00 | 0.2M |
| 2023-04-12 | 123.00 | 125.00 | 123.00 | 123.50 | 0.1M |
| 2023-04-11 | 124.49 | 124.50 | 118.00 | 123.50 | 0.1M |
| 2023-04-06 | 121.00 | 123.00 | 120.90 | 123.00 | 0.0M |
| 2023-04-05 | 119.00 | 123.50 | 119.00 | 123.00 | 0.1M |
| 2023-04-04 | 122.05 | 123.50 | 117.00 | 123.00 | 0.2M |
| 2023-04-03 | 121.48 | 124.00 | 120.00 | 123.50 | 0.2M |
| 2023-03-31 | 119.00 | 122.00 | 119.00 | 121.00 | 0.2M |
| 2023-03-30 | 120.50 | 120.50 | 116.00 | 119.00 | 0.2M |
| 2023-03-29 | 121.00 | 121.00 | 116.50 | 120.25 | 0.1M |
| 2023-03-28 | 120.66 | 123.50 | 116.00 | 118.00 | 0.1M |
| 2023-03-27 | 121.96 | 121.96 | 116.50 | 118.75 | 0.1M |
| 2023-03-24 | 121.00 | 121.00 | 118.64 | 118.50 | 0.1M |
| 2023-03-23 | 118.50 | 121.50 | 115.50 | 119.50 | 0.1M |
| 2023-03-22 | 121.29 | 123.00 | 119.50 | 121.00 | 0.1M |
| 2023-03-21 | 118.38 | 123.00 | 118.38 | 121.00 | 0.1M |
| 2023-03-20 | 121.34 | 121.69 | 117.14 | 119.25 | 0.2M |
| 2023-03-17 | 119.04 | 122.50 | 119.04 | 122.00 | 0.1M |
| 2023-03-16 | 122.38 | 123.00 | 117.50 | 121.50 | 0.1M |
| 2023-03-15 | 124.08 | 125.00 | 118.50 | 120.75 | 0.1M |
| 2023-03-14 | 123.76 | 125.50 | 119.50 | 122.00 | 0.2M |
| 2023-03-13 | 122.50 | 125.00 | 121.00 | 124.00 | 0.1M |
| 2023-03-10 | 121.47 | 125.00 | 118.00 | 123.00 | 0.1M |
| 2023-03-09 | 121.13 | 125.00 | 121.13 | 123.75 | 0.4M |
| 2023-03-08 | 122.50 | 123.00 | 121.00 | 122.00 | 0.1M |
| 2023-03-07 | 122.26 | 122.50 | 119.50 | 121.75 | 0.1M |
| 2023-03-06 | 118.00 | 122.46 | 118.00 | 121.00 | 0.2M |
| 2023-03-03 | 118.95 | 120.00 | 118.00 | 118.75 | 0.0M |
| 2023-03-02 | 117.47 | 120.50 | 117.47 | 119.25 | 0.0M |
| 2023-03-01 | 120.00 | 120.00 | 117.00 | 119.00 | 0.0M |
| 2023-02-28 | 118.00 | 119.50 | 117.00 | 118.00 | 0.2M |
| 2023-02-27 | 120.50 | 121.00 | 117.37 | 118.00 | 0.8M |
| 2023-02-24 | 121.00 | 121.00 | 116.50 | 119.00 | 0.6M |
| 2023-02-23 | 117.76 | 120.50 | 117.00 | 119.50 | 0.1M |
| 2023-02-22 | 119.00 | 119.00 | 117.82 | 118.50 | 0.0M |
| 2023-02-21 | 120.00 | 121.61 | 118.50 | 119.25 | 0.1M |
| 2023-02-20 | 120.95 | 121.50 | 118.94 | 120.25 | 0.1M |
| 2023-02-17 | 119.50 | 122.50 | 118.00 | 121.00 | 0.1M |
| 2023-02-16 | 119.50 | 122.50 | 118.50 | 121.75 | 0.0M |
| 2023-02-15 | 119.22 | 121.50 | 119.00 | 121.25 | 0.1M |
| 2023-02-14 | 119.17 | 122.50 | 119.17 | 120.75 | 0.2M |
| 2023-02-13 | 120.50 | 122.95 | 118.50 | 121.00 | 0.1M |
| 2023-02-10 | 120.90 | 122.50 | 118.90 | 120.75 | 0.1M |
| 2023-02-09 | 120.10 | 121.00 | 116.50 | 119.50 | 0.0M |
| 2023-02-08 | 120.00 | 121.00 | 116.00 | 119.00 | 0.1M |
| 2023-02-07 | 116.35 | 119.70 | 116.35 | 119.00 | 0.1M |
| 2023-02-06 | 114.89 | 117.48 | 114.00 | 116.00 | 0.2M |
| 2023-02-03 | 117.28 | 118.00 | 114.00 | 116.25 | 0.2M |
| 2023-02-02 | 117.00 | 118.50 | 116.00 | 117.50 | 0.1M |
| 2023-02-01 | 118.50 | 118.50 | 115.85 | 117.00 | 0.2M |
| 2023-01-31 | 121.00 | 121.00 | 116.00 | 117.00 | 0.1M |
| 2023-01-30 | 123.87 | 125.50 | 115.21 | 119.50 | 0.3M |
| 2023-01-27 | 126.00 | 126.00 | 121.50 | 123.25 | 0.2M |
| 2023-01-26 | 126.29 | 127.00 | 122.60 | 124.00 | 0.1M |
| 2023-01-25 | 126.96 | 128.00 | 124.50 | 125.00 | 0.1M |
| 2023-01-24 | 126.96 | 128.00 | 124.00 | 126.00 | 0.1M |
| 2023-01-23 | 127.22 | 128.00 | 125.33 | 126.25 | 0.1M |
| 2023-01-20 | 124.00 | 128.00 | 124.00 | 127.00 | 0.1M |
| 2023-01-19 | 129.00 | 129.00 | 124.26 | 125.00 | 0.1M |
| 2023-01-18 | 128.50 | 129.00 | 126.00 | 126.00 | 0.1M |
| 2023-01-17 | 128.84 | 129.00 | 127.46 | 127.50 | 0.2M |
| 2023-01-16 | 129.51 | 129.51 | 125.50 | 128.50 | 0.1M |
| 2023-01-13 | 128.24 | 129.00 | 126.76 | 128.00 | 0.2M |
| 2023-01-12 | 124.93 | 129.00 | 124.93 | 127.00 | 0.1M |
| 2023-01-11 | 128.00 | 129.00 | 125.13 | 126.50 | 0.2M |
| 2023-01-10 | 128.98 | 130.00 | 126.25 | 127.50 | 0.2M |
| 2023-01-09 | 128.86 | 131.00 | 123.50 | 129.75 | 0.1M |
| 2023-01-06 | 125.00 | 129.00 | 123.36 | 129.00 | 0.1M |
| 2023-01-05 | 128.67 | 128.67 | 123.50 | 127.00 | 0.1M |
| 2023-01-04 | 129.00 | 129.00 | 126.50 | 129.00 | 0.1M |
| 2023-01-03 | 129.00 | 129.49 | 123.00 | 129.00 | 0.3M |