2,522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 1.0K |
| 09:05 | 2,444.00 | 2,444.00 | 2,439.00 | 2,439.00 | 0.2K |
| 09:20 | 2,436.00 | 2,447.00 | 2,436.00 | 2,447.00 | 1.0K |
| 09:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 10:00 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.8K |
| 10:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 10:20 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 11:10 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.3K |
| 12:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 12:40 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 12:50 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 13:30 | 2,437.00 | 2,442.00 | 2,437.00 | 2,442.00 | 0.3K |
| 14:00 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 14:10 | 2,444.00 | 2,447.00 | 2,444.00 | 2,447.00 | 0.4K |
| 14:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.2K |
| 14:35 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 14:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 15:10 | 2,453.00 | 2,453.00 | 2,447.00 | 2,447.00 | 0.3K |
| 15:20 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 15:30 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 5.6K |