2,522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2.0K |
| 09:25 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 09:35 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 09:45 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 09:50 | 2,441.00 | 2,441.00 | 2,440.00 | 2,440.00 | 1.4K |
| 09:55 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.2K |
| 10:05 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 10:10 | 2,456.00 | 2,456.00 | 2,444.00 | 2,444.00 | 0.2K |
| 10:35 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 10:55 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 11:15 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 11:30 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 12:30 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.5K |
| 12:35 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 12:40 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 12:55 | 2,452.00 | 2,452.00 | 2,445.00 | 2,445.00 | 0.2K |
| 13:50 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 14:50 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 14:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 15:05 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 1.2K |
| 15:10 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 15:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 15:20 | 2,458.00 | 2,458.00 | 2,448.00 | 2,448.00 | 0.5K |
| 15:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2.0K |