Imuraya Group (2209)

2209
🏛️ Japón →
2,522.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,465.00 2,467.00 2,465.00 2,467.00 0.8K
09:35 2,465.00 2,465.00 2,465.00 2,465.00 0.2K
09:40 2,466.00 2,466.00 2,466.00 2,466.00 0.2K
09:50 2,439.00 2,463.00 2,439.00 2,463.00 1.4K
10:05 2,458.00 2,458.00 2,458.00 2,458.00 0.2K
10:45 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
11:10 2,466.00 2,466.00 2,466.00 2,466.00 0.3K
11:15 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
11:25 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
11:30 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
12:30 2,467.00 2,467.00 2,467.00 2,467.00 0.3K
13:30 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
14:10 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
14:15 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
14:45 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
14:55 2,461.00 2,461.00 2,461.00 2,461.00 0.1K
15:15 2,460.00 2,460.00 2,460.00 2,460.00 0.5K
15:20 2,459.00 2,459.00 2,459.00 2,459.00 0.2K
15:30 2,468.00 2,468.00 2,468.00 2,468.00 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles