2,522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,441.00 | 2,441.00 | 1.3K |
| 09:05 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 09:10 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 09:15 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 09:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 09:55 | 2,452.00 | 2,452.00 | 2,441.00 | 2,441.00 | 0.7K |
| 11:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 12:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 12:35 | 2,461.00 | 2,461.00 | 2,441.00 | 2,441.00 | 0.3K |
| 12:55 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 13:15 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 13:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.2K |
| 13:25 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 13:55 | 2,454.00 | 2,454.00 | 2,450.00 | 2,450.00 | 0.2K |
| 14:40 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 14:50 | 2,450.00 | 2,450.00 | 2,441.00 | 2,441.00 | 0.7K |
| 15:15 | 2,447.00 | 2,450.00 | 2,447.00 | 2,450.00 | 0.3K |
| 15:20 | 2,441.00 | 2,452.00 | 2,441.00 | 2,452.00 | 0.5K |
| 15:30 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 1.6K |