2,522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 09:15 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 09:25 | 2,460.00 | 2,463.00 | 2,460.00 | 2,463.00 | 0.2K |
| 09:55 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 10:00 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.4K |
| 10:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 11:00 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 11:05 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 12:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.2K |
| 12:35 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 13:10 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 13:40 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 13:55 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:00 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:25 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 14:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 14:55 | 2,459.00 | 2,464.00 | 2,459.00 | 2,464.00 | 0.3K |
| 15:00 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 15:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 15:20 | 2,459.00 | 2,467.00 | 2,459.00 | 2,467.00 | 0.3K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.6K |