Imuraya Group (2209)

2209
🏛️ Japón →
2,522.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,477.00 2,477.00 2,466.00 2,466.00 0.9K
09:05 2,465.00 2,465.00 2,465.00 2,465.00 0.3K
09:10 2,465.00 2,465.00 2,458.00 2,458.00 0.4K
09:25 2,457.00 2,457.00 2,450.00 2,450.00 1.0K
09:30 2,450.00 2,450.00 2,450.00 2,450.00 0.1K
10:50 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
11:30 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
12:30 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
12:40 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
13:50 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
14:20 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
14:40 2,459.00 2,459.00 2,459.00 2,459.00 0.2K
14:50 2,453.00 2,453.00 2,453.00 2,453.00 0.1K
15:15 2,454.00 2,454.00 2,454.00 2,454.00 0.1K
15:20 2,459.00 2,459.00 2,459.00 2,459.00 0.3K
15:30 2,450.00 2,450.00 2,450.00 2,450.00 2.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles