2,522.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,478.00 | 2,478.00 | 2,457.00 | 2,457.00 | 0.6K |
| 09:20 | 2,465.00 | 2,465.00 | 2,458.00 | 2,458.00 | 0.3K |
| 09:25 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 10:05 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 10:10 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.2K |
| 10:45 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 12:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.6K |
| 13:00 | 2,478.00 | 2,479.00 | 2,478.00 | 2,479.00 | 0.3K |
| 13:10 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:45 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 13:50 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 13:55 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.2K |
| 14:45 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 14:55 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 15:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:15 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 15:20 | 2,476.00 | 2,477.00 | 2,470.00 | 2,477.00 | 0.3K |
| 15:30 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.8K |