2,538.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.5K |
| 10:00 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 11:10 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 11:20 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.3K |
| 11:25 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 11:30 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 12:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.6K |
| 12:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 13:25 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 13:40 | 2,432.00 | 2,432.00 | 2,430.00 | 2,430.00 | 0.2K |
| 13:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 13:55 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 14:00 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 14:20 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.3K |
| 14:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:45 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:55 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 15:20 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 15:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 2.1K |