2,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.0K |
| 09:05 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.2K |
| 09:50 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 10:20 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 10:35 | 2,471.00 | 2,474.00 | 2,471.00 | 2,474.00 | 0.3K |
| 10:40 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 10:45 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.4K |
| 11:20 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.1K |
| 12:30 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.6K |
| 12:45 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 12:50 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 12:55 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 13:00 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.2K |
| 13:25 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 13:40 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 14:05 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 14:40 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 15:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 15:20 | 2,474.00 | 2,477.00 | 2,474.00 | 2,477.00 | 0.4K |
| 15:30 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 3.1K |