2,524.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2.3K |
| 09:30 | 2,440.00 | 2,440.00 | 2,435.00 | 2,435.00 | 1.2K |
| 09:35 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:45 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 11:00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 11:20 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 12:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 12:45 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 13:05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.6K |
| 13:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 13:55 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.3K |
| 14:40 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.1K |
| 14:45 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 15:00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 15:15 | 2,438.00 | 2,439.00 | 2,438.00 | 2,439.00 | 0.2K |
| 15:20 | 2,443.00 | 2,443.00 | 2,440.00 | 2,440.00 | 0.7K |
| 15:30 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 2.5K |