2,519.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 09:05 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.5K |
| 09:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 10:05 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 12:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 14:15 | 2,470.00 | 2,471.00 | 2,470.00 | 2,471.00 | 0.4K |
| 14:25 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 15:20 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 15:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.9K |