2,524.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 09:05 | 2,455.00 | 2,457.00 | 2,455.00 | 2,457.00 | 0.2K |
| 09:15 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 09:40 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 09:55 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 1.5K |
| 10:40 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 11:25 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 12:30 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.5K |
| 13:45 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:40 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
| 14:50 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 15:15 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:20 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.1K |
| 15:30 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 1.4K |