22.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-12-27 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-12-23 | 26.62 | 27.02 | 26.62 | 27.02 | 0.0M |
| 2024-12-20 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0M |
| 2024-12-19 | 26.92 | 26.92 | 26.92 | 26.92 | 0.0M |
| 2024-12-18 | 27.50 | 27.50 | 26.76 | 26.76 | 0.0M |
| 2024-12-17 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-12-16 | 28.32 | 28.32 | 27.98 | 27.98 | 0.0M |
| 2024-12-13 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0M |
| 2024-12-12 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0M |
| 2024-12-11 | 28.66 | 28.66 | 28.58 | 28.58 | 0.0M |
| 2024-12-10 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0M |
| 2024-12-09 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0M |
| 2024-12-06 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0M |
| 2024-12-05 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0M |
| 2024-12-04 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0M |
| 2024-12-03 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0M |
| 2024-12-02 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0M |
| 2024-11-29 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0M |
| 2024-11-28 | 28.44 | 28.44 | 28.44 | 28.44 | 0.0M |
| 2024-11-27 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0M |
| 2024-11-26 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0M |
| 2024-11-25 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0M |
| 2024-11-22 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0M |
| 2024-11-21 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0M |
| 2024-11-20 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0M |
| 2024-11-19 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0M |
| 2024-11-18 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2024-11-15 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0M |
| 2024-11-14 | 30.84 | 30.94 | 30.84 | 30.94 | 0.0M |
| 2024-11-13 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0M |
| 2024-11-12 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0M |
| 2024-11-11 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0M |
| 2024-11-08 | 32.20 | 32.20 | 31.60 | 31.60 | 0.0M |
| 2024-11-07 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0M |
| 2024-11-06 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0M |
| 2024-11-05 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0M |
| 2024-11-04 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0M |
| 2024-11-01 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0M |
| 2024-10-31 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0M |
| 2024-10-30 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-10-29 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0M |
| 2024-10-28 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0M |
| 2024-10-25 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-10-24 | 29.16 | 29.16 | 29.16 | 29.16 | 0.0M |
| 2024-10-23 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-10-22 | 28.82 | 28.82 | 28.26 | 28.26 | 0.0M |
| 2024-10-21 | 29.36 | 29.36 | 29.00 | 29.00 | 0.0M |
| 2024-10-18 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0M |
| 2024-10-17 | 28.72 | 28.72 | 28.72 | 28.72 | 0.0M |
| 2024-10-16 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
| 2024-10-15 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-10-14 | 29.04 | 29.50 | 29.04 | 29.50 | 0.0M |
| 2024-10-11 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-10-10 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0M |
| 2024-10-09 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0M |
| 2024-10-08 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-10-07 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0M |
| 2024-10-04 | 28.60 | 28.76 | 28.60 | 28.76 | 0.0M |
| 2024-10-03 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-10-02 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0M |
| 2024-10-01 | 29.76 | 29.76 | 29.76 | 29.76 | 0.0M |
| 2024-09-30 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0M |
| 2024-09-27 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0M |
| 2024-09-26 | 31.10 | 31.10 | 31.10 | 31.10 | 0.0M |
| 2024-09-25 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0M |
| 2024-09-24 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0M |
| 2024-09-23 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0M |
| 2024-09-20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-09-19 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0M |
| 2024-09-18 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0M |
| 2024-09-17 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-09-16 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0M |
| 2024-09-13 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0M |
| 2024-09-12 | 29.42 | 29.42 | 29.32 | 29.32 | 0.0M |
| 2024-09-11 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0M |
| 2024-09-10 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0M |
| 2024-09-09 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0M |
| 2024-09-06 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0M |
| 2024-09-05 | 29.18 | 29.18 | 29.18 | 29.18 | 0.0M |
| 2024-09-04 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0M |
| 2024-09-03 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0M |
| 2024-09-02 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
| 2024-08-30 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0M |
| 2024-08-29 | 29.78 | 29.78 | 29.78 | 29.78 | 0.0M |
| 2024-08-28 | 30.14 | 30.14 | 30.06 | 30.06 | 0.0M |
| 2024-08-27 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0M |
| 2024-08-26 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-08-23 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0M |
| 2024-08-22 | 30.12 | 30.62 | 30.12 | 30.62 | 0.0M |
| 2024-08-21 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0M |
| 2024-08-20 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0M |
| 2024-08-19 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0M |
| 2024-08-16 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0M |
| 2024-08-15 | 29.62 | 29.62 | 29.62 | 29.62 | 0.0M |
| 2024-08-14 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0M |
| 2024-08-13 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0M |
| 2024-08-12 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-08-09 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0M |
| 2024-08-08 | 29.12 | 29.12 | 29.12 | 29.12 | 0.0M |
| 2024-08-07 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-08-06 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0M |
| 2024-08-05 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0M |
| 2024-08-02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0M |
| 2024-08-01 | 31.42 | 31.42 | 31.42 | 31.42 | 0.0M |
| 2024-07-31 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0M |
| 2024-07-30 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0M |
| 2024-07-29 | 33.54 | 33.54 | 32.18 | 32.18 | 0.0M |
| 2024-07-26 | 33.06 | 33.06 | 33.06 | 33.06 | 0.0M |
| 2024-07-25 | 33.60 | 33.60 | 33.60 | 33.60 | 0.0M |
| 2024-07-24 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0M |
| 2024-07-23 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0M |
| 2024-07-22 | 33.26 | 33.26 | 33.26 | 33.26 | 0.0M |
| 2024-07-19 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0M |
| 2024-07-18 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0M |
| 2024-07-17 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-07-16 | 32.80 | 32.86 | 32.80 | 32.86 | 0.0M |
| 2024-07-15 | 32.88 | 32.88 | 32.88 | 32.88 | 0.0M |
| 2024-07-12 | 33.36 | 33.36 | 33.36 | 33.36 | 0.0M |
| 2024-07-11 | 33.14 | 33.14 | 32.62 | 32.62 | 0.0M |
| 2024-07-10 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0M |
| 2024-07-09 | 34.74 | 34.74 | 34.74 | 34.74 | 0.0M |
| 2024-07-08 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0M |
| 2024-07-05 | 34.72 | 34.72 | 34.72 | 34.72 | 0.0M |
| 2024-07-04 | 34.30 | 34.30 | 34.30 | 34.30 | 0.0M |
| 2024-07-03 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0M |
| 2024-07-02 | 33.98 | 33.98 | 33.98 | 33.98 | 0.0M |
| 2024-07-01 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-06-28 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0M |
| 2024-06-27 | 34.40 | 34.42 | 34.40 | 34.42 | 0.0M |
| 2024-06-26 | 35.30 | 35.30 | 35.30 | 35.30 | 0.0M |
| 2024-06-25 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0M |
| 2024-06-24 | 35.28 | 35.28 | 35.28 | 35.28 | 0.0M |
| 2024-06-21 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0M |
| 2024-06-20 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-06-19 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0M |
| 2024-06-18 | 34.96 | 35.26 | 34.96 | 35.26 | 0.0M |
| 2024-06-17 | 34.98 | 34.98 | 34.98 | 34.98 | 0.0M |
| 2024-06-14 | 37.08 | 37.08 | 35.80 | 35.80 | 0.0M |
| 2024-06-13 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0M |
| 2024-06-12 | 37.56 | 37.98 | 37.56 | 37.98 | 0.0M |
| 2024-06-11 | 37.78 | 37.78 | 37.78 | 37.78 | 0.0M |
| 2024-06-10 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0M |
| 2024-06-07 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0M |
| 2024-06-06 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0M |
| 2024-06-05 | 38.24 | 38.24 | 38.24 | 38.24 | 0.0M |
| 2024-06-04 | 36.70 | 36.70 | 36.70 | 36.70 | 0.0M |
| 2024-06-03 | 36.04 | 36.04 | 36.04 | 36.04 | 0.0M |
| 2024-05-31 | 35.84 | 36.00 | 35.84 | 36.00 | 0.0M |
| 2024-05-30 | 34.82 | 35.50 | 34.82 | 35.50 | 0.0M |
| 2024-05-29 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0M |
| 2024-05-28 | 34.90 | 35.04 | 34.90 | 34.92 | 0.0M |
| 2024-05-27 | 34.58 | 34.80 | 34.58 | 34.80 | 0.0M |
| 2024-05-24 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-05-23 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0M |
| 2024-05-22 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0M |
| 2024-05-21 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-05-20 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0M |
| 2024-05-17 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0M |
| 2024-05-16 | 35.92 | 35.92 | 35.92 | 35.92 | 0.0M |
| 2024-05-15 | 35.86 | 35.86 | 35.86 | 35.86 | 0.0M |
| 2024-05-14 | 35.18 | 35.90 | 35.18 | 35.90 | 0.0M |
| 2024-05-13 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0M |
| 2024-05-10 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0M |
| 2024-05-09 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0M |
| 2024-05-08 | 34.80 | 35.06 | 34.80 | 35.06 | 0.0M |
| 2024-05-07 | 34.96 | 35.08 | 34.96 | 35.08 | 0.0M |
| 2024-05-06 | 34.34 | 34.34 | 34.34 | 34.34 | 0.0M |
| 2024-05-03 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0M |
| 2024-05-02 | 31.44 | 33.22 | 31.44 | 33.16 | 0.0M |
| 2024-04-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-04-29 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0M |
| 2024-04-26 | 29.92 | 30.76 | 29.92 | 30.76 | 0.0M |
| 2024-04-25 | 29.70 | 29.76 | 29.70 | 29.76 | 0.0M |
| 2024-04-24 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
| 2024-04-23 | 30.16 | 30.16 | 30.16 | 30.16 | 0.0M |
| 2024-04-22 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0M |
| 2024-04-19 | 29.12 | 29.60 | 29.12 | 29.60 | 0.0M |
| 2024-04-18 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0M |
| 2024-04-17 | 29.26 | 29.76 | 29.26 | 29.76 | 0.0M |
| 2024-04-16 | 29.82 | 29.82 | 29.66 | 29.68 | 0.0M |
| 2024-04-15 | 30.12 | 30.46 | 30.12 | 30.46 | 0.0M |
| 2024-04-12 | 29.26 | 30.12 | 29.26 | 30.12 | 0.0M |
| 2024-04-11 | 28.94 | 29.56 | 28.94 | 29.56 | 0.0M |
| 2024-04-10 | 29.96 | 29.96 | 29.22 | 29.32 | 0.0M |
| 2024-04-09 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0M |
| 2024-04-08 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0M |
| 2024-04-05 | 30.30 | 30.30 | 30.14 | 30.14 | 0.0M |
| 2024-04-04 | 30.72 | 30.74 | 30.72 | 30.74 | 0.0M |
| 2024-04-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-04-02 | 31.28 | 31.96 | 31.28 | 31.96 | 0.0M |
| 2024-03-28 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0M |
| 2024-03-27 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-03-26 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0M |
| 2024-03-25 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0M |
| 2024-03-22 | 30.98 | 30.98 | 30.98 | 30.98 | 0.0M |
| 2024-03-21 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0M |
| 2024-03-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-03-19 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0M |
| 2024-03-18 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0M |
| 2024-03-15 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0M |
| 2024-03-14 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0M |
| 2024-03-13 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0M |
| 2024-03-12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.0M |
| 2024-03-11 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0M |
| 2024-03-08 | 30.84 | 30.84 | 30.56 | 30.56 | 0.0M |
| 2024-03-07 | 30.32 | 30.36 | 30.32 | 30.36 | 0.0M |
| 2024-03-06 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0M |
| 2024-03-05 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0M |
| 2024-03-04 | 30.12 | 30.12 | 29.30 | 29.30 | 0.0M |
| 2024-03-01 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
| 2024-02-29 | 30.16 | 30.16 | 29.34 | 29.34 | 0.0M |
| 2024-02-28 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0M |
| 2024-02-27 | 30.16 | 31.24 | 30.16 | 31.24 | 0.0M |
| 2024-02-26 | 31.00 | 31.00 | 30.90 | 30.90 | 0.0M |
| 2024-02-23 | 30.90 | 31.78 | 30.90 | 31.02 | 0.0M |
| 2024-02-22 | 32.32 | 32.32 | 29.88 | 31.04 | 0.0M |
| 2024-02-21 | 31.54 | 32.56 | 31.54 | 32.56 | 0.0M |
| 2024-02-20 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0M |
| 2024-02-19 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0M |
| 2024-02-16 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0M |
| 2024-02-15 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0M |
| 2024-02-14 | 30.60 | 30.60 | 30.60 | 30.60 | 0.0M |
| 2024-02-13 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0M |
| 2024-02-12 | 30.76 | 30.76 | 30.76 | 30.76 | 0.0M |
| 2024-02-09 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0M |
| 2024-02-08 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0M |
| 2024-02-07 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0M |
| 2024-02-06 | 30.84 | 31.12 | 30.84 | 31.12 | 0.0M |
| 2024-02-05 | 30.50 | 30.70 | 30.50 | 30.70 | 0.0M |
| 2024-02-02 | 30.66 | 30.66 | 30.66 | 30.66 | 0.0M |
| 2024-02-01 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0M |
| 2024-01-31 | 30.82 | 30.82 | 30.82 | 30.82 | 0.0M |
| 2024-01-30 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0M |
| 2024-01-29 | 31.08 | 31.08 | 31.08 | 31.08 | 0.0M |
| 2024-01-26 | 30.68 | 31.02 | 30.68 | 31.02 | 0.0M |
| 2024-01-25 | 31.06 | 31.46 | 31.06 | 31.46 | 0.0M |
| 2024-01-24 | 27.70 | 29.96 | 27.70 | 29.96 | 0.0M |
| 2024-01-23 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0M |
| 2024-01-22 | 26.10 | 27.10 | 26.10 | 27.10 | 0.0M |
| 2024-01-19 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-01-18 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-01-17 | 25.42 | 25.42 | 25.24 | 25.24 | 0.0M |
| 2024-01-16 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-01-15 | 27.04 | 27.04 | 26.30 | 26.30 | 0.0M |
| 2024-01-12 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0M |
| 2024-01-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-01-10 | 27.04 | 27.04 | 27.00 | 27.00 | 0.0M |
| 2024-01-09 | 27.54 | 27.54 | 27.54 | 27.54 | 0.0M |
| 2024-01-08 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-01-05 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-01-04 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-01-03 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0M |
| 2024-01-02 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0M |