IMEC Services (IMEC)

IMEC
🏛️ India →
336.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 66.90 66.90 66.90 66.90 0.1K
09:25 66.90 66.90 66.90 66.90 0.0K
10:00 66.59 66.59 66.59 66.59 0.0K
10:30 66.00 66.00 66.00 66.00 0.0K
11:25 65.90 65.90 65.90 65.90 0.0K
11:30 65.90 65.90 64.00 64.00 0.0K
11:35 60.80 60.80 60.80 60.80 0.0K
11:50 60.80 60.80 60.80 60.80 0.0K
13:10 60.80 60.80 60.80 60.80 0.0K
13:15 60.80 65.79 60.80 65.79 0.1K
13:20 65.70 65.70 60.80 60.80 0.6K
13:35 60.80 60.80 60.80 60.80 0.1K
13:55 60.80 60.80 60.80 60.80 0.0K
14:05 60.80 60.80 60.80 60.80 0.1K
14:10 60.80 60.80 60.80 60.80 0.0K
14:50 60.80 60.80 60.80 60.80 0.0K
15:05 60.80 60.80 60.80 60.80 0.0K
15:25 60.80 60.80 60.80 60.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles