336.45
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 64.65 | 64.65 | 64.02 | 64.02 | 0.0K |
| 09:20 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0K |
| 09:35 | 64.02 | 64.02 | 64.02 | 64.02 | 0.0K |
| 10:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.6K |
| 10:30 | 59.63 | 59.63 | 59.63 | 59.63 | 0.2K |
| 10:35 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0K |
| 11:15 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0K |
| 14:05 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0K |
| 14:30 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 15:25 | 61.13 | 61.13 | 61.13 | 61.13 | 0.0K |