IMEC Services (IMEC)

IMEC
🏛️ India →
336.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 62.67 62.67 62.67 62.67 0.2K
09:20 62.67 62.67 62.67 62.67 0.2K
09:25 62.67 62.67 62.67 62.67 0.7K
09:30 62.67 62.67 62.67 62.67 0.4K
09:35 62.67 62.67 62.67 62.67 0.3K
09:45 62.67 62.67 62.67 62.67 0.2K
09:50 62.67 62.67 62.67 62.67 0.0K
09:55 62.67 62.67 62.67 62.67 0.0K
10:00 62.67 62.67 62.67 62.67 0.0K
10:30 62.65 62.65 62.65 62.65 0.0K
10:50 59.69 59.69 59.69 59.69 0.0K
10:55 62.60 62.60 62.60 62.60 0.1K
11:20 62.60 62.60 62.60 62.60 0.0K
12:15 62.60 62.60 62.60 62.60 0.1K
12:25 62.60 62.60 62.60 62.60 0.0K
13:15 57.25 57.25 57.00 57.00 0.2K
13:25 62.00 62.00 62.00 62.00 0.0K
14:00 62.00 62.00 62.00 62.00 0.0K
14:15 62.00 62.00 62.00 62.00 0.0K
14:20 62.00 62.50 62.00 62.50 0.0K
14:40 62.49 62.49 62.49 62.49 0.0K
15:05 62.45 62.45 62.45 62.45 0.0K
15:10 62.45 62.45 62.45 62.45 0.4K
15:25 59.01 61.80 59.01 61.80 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles