IMEC Services (IMEC)

IMEC
🏛️ India →
336.45
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 61.00 61.00 61.00 61.00 0.1K
09:20 61.00 61.00 61.00 61.00 0.4K
09:30 61.00 61.00 60.42 60.42 0.1K
09:35 60.42 60.42 60.42 60.42 0.0K
09:55 60.42 60.42 60.42 60.42 0.1K
10:00 60.42 60.42 60.42 60.42 0.0K
10:10 60.50 61.00 60.50 61.00 0.1K
10:15 61.00 61.00 61.00 61.00 0.0K
10:20 61.00 61.00 61.00 61.00 0.0K
10:25 61.00 64.00 61.00 64.00 0.3K
10:30 64.00 64.00 64.00 64.00 0.1K
11:00 60.42 60.42 60.42 60.42 0.1K
11:05 60.42 60.42 60.42 60.42 0.1K
11:15 62.00 62.00 62.00 62.00 0.0K
12:00 60.42 60.42 60.42 60.42 0.0K
12:25 60.42 60.42 60.42 60.42 0.0K
12:40 62.00 62.00 62.00 62.00 0.1K
13:00 60.80 60.80 60.80 60.80 0.0K
13:30 60.42 60.42 60.42 60.42 0.1K
13:35 60.42 60.42 60.42 60.42 0.0K
15:05 60.80 60.80 60.80 60.80 0.0K
15:15 60.80 62.80 60.80 62.80 0.1K
15:20 62.80 62.80 62.50 62.50 0.0K
15:25 62.50 62.50 61.50 61.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles