IMEC Services (IMEC)

IMEC
🏛️ India →
353.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 66.33 67.94 66.33 67.94 0.2K
09:20 66.99 67.00 66.99 67.00 0.1K
09:25 67.00 67.00 67.00 67.00 0.0K
09:30 67.00 67.95 67.00 67.94 0.8K
09:40 67.90 67.90 63.50 63.50 0.0K
09:50 63.51 63.51 63.51 63.51 0.0K
09:55 63.51 63.51 63.51 63.51 0.0K
10:00 63.51 63.51 63.51 63.51 0.0K
10:15 66.99 66.99 66.99 66.99 0.0K
10:25 66.50 66.50 66.50 66.50 0.0K
10:30 65.00 65.00 63.61 63.61 0.7K
10:35 63.61 63.61 63.61 63.61 0.2K
10:40 64.99 64.99 64.99 64.99 0.0K
10:55 64.99 64.99 64.99 64.99 0.1K
11:35 64.99 64.99 64.99 64.99 0.0K
12:10 64.98 64.98 64.98 64.98 0.0K
12:55 64.98 64.98 62.51 62.51 0.1K
13:10 64.98 64.98 64.98 64.98 0.1K
13:15 64.98 64.98 64.98 64.98 0.2K
13:25 64.98 64.98 64.98 64.98 0.0K
14:00 64.90 64.90 64.90 64.90 0.2K
14:15 62.51 64.00 62.51 64.00 0.2K
14:20 64.00 64.00 64.00 64.00 0.0K
14:45 64.49 64.49 64.49 64.49 0.0K
15:00 62.51 62.51 62.51 62.51 0.0K
15:10 62.60 62.61 62.60 62.61 0.1K
15:15 62.60 64.49 62.60 64.49 3.0K
15:20 64.49 64.49 62.65 64.49 0.0K
15:25 62.60 62.60 62.60 62.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles