iLearningEngines (AILEQ)

AILEQ
🏛️ Estados Unidos →
0.00
Última Actualización: 2025-09-19
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 10.03 10.04 10.03 10.04 0.0M
2022-12-29 10.03 10.03 10.03 10.03 0.0M
2022-12-28 10.02 10.03 10.02 10.03 0.0M
2022-12-27 9.99 10.02 9.99 10.02 0.1M
2022-12-23 9.98 9.99 9.98 9.98 0.1M
2022-12-22 9.98 9.99 9.98 9.98 0.0M
2022-12-21 9.97 9.98 9.97 9.97 0.0M
2022-12-20 9.98 9.98 9.98 9.98 0.0M
2022-12-15 9.98 9.98 9.98 9.98 0.0M
2022-12-14 9.98 9.98 9.97 9.97 0.0M
2022-12-13 9.98 9.98 9.97 9.97 0.0M
2022-12-12 9.97 9.98 9.97 9.97 0.0M
2022-12-09 9.97 9.97 9.97 9.97 0.0M
2022-12-08 9.97 9.98 9.97 9.97 0.8M
2022-12-07 9.99 9.99 9.99 9.99 0.0M
2022-12-05 9.97 9.98 9.97 9.97 0.1M
2022-12-02 9.96 9.97 9.96 9.97 0.0M
2022-12-01 9.96 9.96 9.96 9.96 0.0M
2022-11-30 9.96 9.96 9.96 9.96 0.0M
2022-11-29 9.95 9.96 9.95 9.96 0.0M
2022-11-28 9.96 9.96 9.95 9.96 0.0M
2022-11-25 9.95 9.95 9.94 9.95 0.0M
2022-11-22 9.94 9.94 9.94 9.94 0.0M
2022-11-18 9.94 9.95 9.94 9.94 0.0M
2022-11-17 9.94 9.94 9.94 9.94 0.0M
2022-11-16 9.92 9.92 9.92 9.92 0.0M
2022-11-14 9.90 9.90 9.90 9.90 0.0M
2022-11-11 9.92 9.92 9.91 9.92 0.0M
2022-11-10 9.91 9.93 9.90 9.93 0.0M
2022-11-04 9.94 9.94 9.93 9.94 0.3M
2022-11-03 9.94 9.94 9.94 9.94 0.6M
2022-11-02 9.93 9.94 9.93 9.94 0.0M
2022-11-01 9.93 9.94 9.93 9.94 0.0M
2022-10-31 9.93 9.95 9.93 9.95 0.1M
2022-10-28 9.95 9.95 9.95 9.95 0.0M
2022-10-27 9.94 9.95 9.94 9.95 0.0M
2022-10-26 9.94 9.95 9.93 9.94 0.0M
2022-10-25 9.95 9.95 9.93 9.94 0.0M
2022-10-24 9.94 9.94 9.90 9.94 0.0M
2022-10-21 9.93 9.94 9.90 9.94 0.5M
2022-10-20 9.90 9.90 9.90 9.90 0.0M
2022-10-19 9.87 9.90 9.87 9.89 0.2M
2022-10-18 9.87 9.89 9.87 9.88 0.0M
2022-10-17 9.87 9.88 9.87 9.88 0.3M
2022-10-14 9.87 9.87 9.87 9.87 0.2M
2022-10-13 9.86 9.87 9.86 9.87 0.0M
2022-10-11 9.85 9.86 9.85 9.85 0.0M
2022-10-10 9.85 9.85 9.85 9.85 0.0M
2022-10-07 9.84 9.84 9.84 9.84 0.0M
2022-10-06 9.85 9.86 9.85 9.85 0.0M
2022-10-04 9.84 9.85 9.84 9.85 0.1M
2022-10-03 9.83 9.83 9.83 9.83 0.1M
2022-09-30 9.83 9.84 9.82 9.82 0.1M
2022-09-29 9.81 9.81 9.80 9.81 0.0M
2022-09-28 9.81 9.82 9.81 9.81 0.1M
2022-09-27 9.81 9.81 9.81 9.81 0.0M
2022-09-26 9.83 9.83 9.80 9.80 0.0M
2022-09-22 9.82 9.83 9.82 9.82 0.0M
2022-09-21 9.82 9.82 9.82 9.82 0.0M
2022-09-20 9.81 9.83 9.81 9.83 0.0M
2022-09-19 9.81 9.82 9.81 9.82 0.0M
2022-09-16 9.81 9.84 9.81 9.82 0.0M
2022-09-15 9.83 9.83 9.83 9.83 0.0M
2022-09-14 9.84 9.84 9.83 9.83 0.1M
2022-09-13 9.84 9.84 9.82 9.83 0.0M
2022-09-12 9.84 9.84 9.82 9.84 0.0M
2022-09-09 9.81 9.83 9.81 9.83 0.0M
2022-09-08 9.81 9.84 9.81 9.83 0.0M
2022-09-07 9.81 9.83 9.81 9.83 0.0M
2022-09-02 9.81 9.83 9.81 9.82 0.0M
2022-09-01 9.80 9.82 9.80 9.82 0.0M
2022-08-31 9.82 9.83 9.82 9.82 0.0M
2022-08-30 9.83 9.84 9.83 9.84 0.0M
2022-08-29 9.81 9.83 9.81 9.82 0.0M
2022-08-24 9.83 9.83 9.82 9.82 0.0M
2022-08-23 9.83 9.84 9.83 9.84 0.0M
2022-08-22 9.83 9.83 9.83 9.83 0.0M
2022-08-19 9.82 9.83 9.82 9.83 0.1M
2022-08-17 9.85 9.85 9.85 9.85 0.1M
2022-08-16 9.85 9.85 9.85 9.85 0.3M
2022-08-12 9.86 9.86 9.84 9.84 0.0M
2022-08-10 9.86 9.86 9.86 9.86 0.0M
2022-08-09 9.84 9.84 9.84 9.84 0.0M
2022-08-08 9.84 9.84 9.84 9.84 0.0M
2022-08-05 9.83 9.83 9.83 9.83 0.0M
2022-08-04 9.85 9.86 9.85 9.86 0.0M
2022-08-03 9.84 9.86 9.84 9.86 0.0M
2022-08-02 9.83 9.85 9.83 9.83 0.6M
2022-08-01 9.83 9.83 9.83 9.83 0.0M
2022-07-29 9.84 9.84 9.83 9.83 0.0M
2022-07-28 9.82 9.84 9.82 9.84 0.0M
2022-07-27 9.82 9.82 9.82 9.82 0.0M
2022-07-26 10.30 10.30 9.81 9.83 0.1M
2022-07-25 9.82 9.82 9.82 9.82 0.0M
2022-07-20 9.82 9.82 9.81 9.81 0.0M
2022-07-15 9.79 9.79 9.79 9.79 0.0M
2022-07-14 9.83 9.83 9.80 9.80 0.0M
2022-07-13 9.79 9.79 9.79 9.79 0.0M
2022-07-11 9.79 9.80 9.79 9.79 0.1M
2022-07-07 9.78 9.79 9.77 9.79 0.1M
2022-07-06 9.78 9.78 9.78 9.78 0.0M
2022-07-05 9.83 9.83 9.79 9.79 0.1M
2022-07-01 9.79 9.79 9.79 9.79 0.0M
2022-06-27 10.30 10.30 9.75 9.81 0.0M
2022-06-23 9.84 9.84 9.84 9.84 0.0M
2022-06-22 9.81 9.81 9.81 9.81 0.0M
2022-06-21 9.81 9.81 9.81 9.81 0.0M
2022-06-16 9.76 9.77 9.76 9.76 0.0M
2022-06-15 9.77 9.77 9.77 9.77 0.0M
2022-06-13 9.79 9.79 9.79 9.79 0.0M
2022-06-10 9.78 9.78 9.78 9.78 0.0M
2022-06-09 9.80 9.80 9.79 9.79 0.0M
2022-06-08 9.76 9.76 9.76 9.76 0.0M
2022-06-07 9.79 9.79 9.79 9.79 0.0M
2022-06-06 9.80 9.80 9.80 9.80 0.0M
2022-06-03 9.76 9.76 9.76 9.76 0.0M
2022-06-02 9.76 9.81 9.76 9.81 0.0M
2022-06-01 9.78 9.78 9.78 9.78 0.0M
2022-05-31 10.10 10.10 9.77 9.79 0.2M
2022-05-27 9.80 9.82 9.80 9.82 0.0M
2022-05-26 9.76 9.76 9.76 9.76 0.0M
2022-05-25 10.14 10.24 9.76 9.76 0.0M
2022-05-24 10.15 10.30 9.77 9.77 0.0M
2022-05-20 10.30 10.30 9.77 9.77 0.0M
2022-05-19 9.75 9.78 9.75 9.78 0.0M
2022-05-17 9.75 9.78 9.75 9.76 0.3M
2022-05-16 9.77 9.78 9.75 9.75 0.0M
2022-05-12 9.83 9.83 9.83 9.83 0.0M
2022-05-11 9.79 9.80 9.77 9.77 0.1M
2022-05-10 9.83 9.88 9.76 9.77 0.0M
2022-05-09 9.79 9.79 9.79 9.79 0.0M
2022-05-06 9.83 9.83 9.80 9.80 0.0M
2022-05-05 9.80 9.80 9.79 9.79 0.0M
2022-05-04 9.79 9.81 9.79 9.81 0.0M
2022-05-03 9.80 9.82 9.80 9.82 0.1M
2022-05-02 9.79 9.79 9.79 9.79 0.0M
2022-04-29 9.80 9.80 9.79 9.79 0.1M
2022-04-28 9.80 9.80 9.80 9.80 0.0M
2022-04-27 9.79 9.79 9.79 9.79 0.0M
2022-04-25 9.81 9.81 9.81 9.81 0.0M
2022-04-22 9.80 9.80 9.80 9.80 0.8M
2022-04-21 9.80 9.81 9.80 9.81 0.0M
2022-04-20 9.80 9.80 9.79 9.79 0.0M
2022-04-18 9.77 9.80 9.77 9.80 0.0M
2022-04-13 9.78 9.80 9.77 9.80 0.2M
2022-04-12 9.81 9.81 9.77 9.78 0.0M
2022-04-11 9.77 9.78 9.77 9.78 0.0M
2022-04-07 9.77 9.77 9.77 9.77 0.0M
2022-04-06 9.77 9.78 9.77 9.77 0.1M
2022-04-05 9.77 9.77 9.77 9.77 0.0M
2022-04-04 9.77 9.77 9.77 9.77 0.0M
2022-04-01 9.76 9.77 9.76 9.77 0.0M
2022-03-31 9.75 9.76 9.75 9.76 0.0M
2022-03-30 9.74 9.74 9.74 9.74 0.0M
2022-03-29 9.73 9.75 9.73 9.75 0.0M
2022-03-28 9.75 9.76 9.73 9.74 0.1M
2022-03-25 9.75 9.76 9.75 9.76 0.0M
2022-03-24 9.78 9.78 9.74 9.74 0.0M
2022-03-22 9.76 9.78 9.76 9.77 0.2M
2022-03-18 9.75 9.76 9.75 9.76 0.1M
2022-03-17 9.73 9.75 9.71 9.75 0.1M
2022-03-16 9.74 9.76 9.74 9.76 0.3M
2022-03-15 9.75 9.76 9.74 9.76 0.0M
2022-03-14 9.75 9.76 9.75 9.75 0.1M
2022-03-11 9.76 9.76 9.75 9.76 0.2M
2022-03-10 9.75 9.75 9.75 9.75 0.0M
2022-03-09 9.75 9.75 9.75 9.75 0.1M
2022-03-08 9.74 9.74 9.74 9.74 0.0M
2022-03-07 9.74 9.74 9.74 9.74 0.0M
2022-03-04 9.73 9.74 9.73 9.74 0.0M
2022-03-03 9.74 9.75 9.74 9.75 0.2M
2022-03-01 9.72 9.76 9.72 9.74 0.3M
2022-02-25 9.72 9.73 9.72 9.72 0.0M
2022-02-24 9.69 9.72 9.69 9.72 0.0M
2022-02-23 9.72 9.72 9.72 9.72 0.0M
2022-02-22 9.70 9.74 9.70 9.74 0.0M
2022-02-16 9.70 9.70 9.70 9.70 0.0M
2022-02-15 9.69 9.69 9.69 9.69 0.0M
2022-02-14 9.69 9.69 9.69 9.69 0.0M
2022-02-11 9.69 9.70 9.69 9.70 0.0M
2022-02-10 9.71 9.71 9.70 9.70 0.0M
2022-02-08 9.70 9.71 9.70 9.71 0.0M
2022-02-07 9.70 9.70 9.70 9.70 0.0M
2022-02-03 9.70 9.70 9.70 9.70 0.0M
2022-02-02 9.70 9.70 9.70 9.70 0.1M
2022-02-01 9.69 9.69 9.69 9.69 0.0M
2022-01-31 9.69 9.69 9.66 9.66 0.0M
2022-01-28 9.68 9.69 9.66 9.66 0.0M
2022-01-27 9.69 9.69 9.67 9.67 0.0M
2022-01-26 9.66 9.69 9.66 9.69 0.0M
2022-01-25 9.68 9.68 9.68 9.68 0.0M
2022-01-24 9.68 9.69 9.68 9.68 0.0M
2022-01-21 9.69 9.70 9.69 9.70 0.0M
2022-01-19 9.70 9.71 9.70 9.70 0.0M
2022-01-18 9.71 9.71 9.69 9.69 0.1M
2022-01-14 9.70 9.70 9.70 9.70 0.2M
2022-01-13 9.72 9.72 9.72 9.72 0.0M
2022-01-12 9.72 9.72 9.72 9.72 0.0M
2022-01-10 9.69 9.70 9.69 9.70 0.0M
2022-01-07 9.70 9.70 9.70 9.70 0.1M
2022-01-06 9.72 9.72 9.71 9.71 0.0M
2022-01-03 9.73 9.73 9.72 9.72 0.0M