59.32
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.2K |
| 09:30 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 12:30 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0K |
| 14:20 | 50.25 | 50.25 | 50.25 | 50.25 | 0.1K |
| 15:20 | 54.29 | 54.29 | 54.29 | 54.29 | 0.1K |
| 15:25 | 50.00 | 51.17 | 50.00 | 51.17 | 0.2K |