59.30
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:20 | 62.68 | 62.68 | 62.68 | 62.68 | 0.1K |
12:30 | 62.68 | 62.68 | 62.68 | 62.68 | 0.1K |
12:40 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0K |
13:20 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0K |
13:25 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
13:55 | 62.68 | 62.68 | 62.68 | 62.68 | 0.0K |
14:00 | 62.68 | 62.68 | 60.55 | 60.55 | 0.0K |
14:55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
15:20 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
15:25 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |